Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 146.30 146.30 144.35 144.35 600 -4.76(-3.19%)
May 30, 2013 148.57 149.11 148.57 149.11 200 -3.94(-2.57%)
May 29, 2013 156.14 156.14 151.50 153.05 600 -3.40(-2.17%)
May 28, 2013 157.16 157.16 156.45 156.45 200 +2.85(+1.86%)
May 24, 2013 156.69 156.69 153.60 153.60 300 +1.60(+1.05%)
May 23, 2013 151.00 152.00 151.00 152.00 300 -17.00(-10.06%)
May 22, 2013 168.73 170.50 168.73 169.00 800 +1.43(+0.85%)
May 21, 2013 167.57 167.57 167.57 167.57 100 -1.43(-0.85%)
May 20, 2013 168.69 169.00 168.69 169.00 2,417 +2.23(+1.34%)
May 17, 2013 165.09 166.77 165.09 166.77 500 +2.90(+1.77%)
May 16, 2013 163.87 163.87 163.87 163.87 100 +0.56(+0.34%)
May 15, 2013 163.31 163.31 163.31 163.31 200 +4.56(+2.87%)
May 13, 2013 158.57 158.75 158.32 158.75 2,884 +5.75(+3.76%)
May 10, 2013 152.17 153.30 152.17 153.00 350 +7.22(+4.95%)
May 09, 2013 144.81 146.15 144.81 145.78 516 -1.17(-0.80%)
May 07, 2013 146.95 146.95 146.95 0 -0.42(-0.28%)
May 03, 2013 147.37 147.37 147.37 0 +1.36(+0.93%)
May 02, 2013 146.01 146.01 146.01 146.01 100 -2.34(-1.58%)
May 01, 2013 148.35 148.35 148.35 148.35 200 -0.85(-0.57%)
Apr 29, 2013 149.20 149.20 149.20 0 +0.70(+0.47%)
Apr 26, 2013 149.19 148.50 148.50 148.50 267 +2.84(+1.95%)
Apr 25, 2013 144.99 145.66 144.99 145.66 447 +3.06(+2.15%)
Apr 24, 2013 142.69 142.69 142.60 142.60 900 +0.45(+0.32%)
Apr 23, 2013 138.15 142.15 138.15 142.15 1,964 +5.15(+3.76%)
Apr 22, 2013 136.26 137.00 136.26 137.00 300 +2.50(+1.86%)
Apr 19, 2013 132.79 134.50 132.79 134.50 1,900 -1.67(-1.23%)
Apr 18, 2013 136.00 136.17 136.00 136.17 309 -0.48(-0.35%)
Apr 17, 2013 137.42 137.42 136.57 136.65 868 +1.02(+0.75%)
Apr 16, 2013 135.63 135.63 135.63 135.63 100 +5.04(+3.86%)
Apr 15, 2013 131.08 131.08 130.59 130.59 200 +0.19(+0.15%)
Apr 12, 2013 130.35 130.40 130.35 130.40 380 -4.10(-3.05%)
Apr 11, 2013 134.05 134.50 134.05 134.50 1,000 +7.00(+5.49%)
Apr 10, 2013 125.40 127.50 125.40 127.50 300 +4.57(+3.72%)
Apr 09, 2013 122.55 122.93 122.55 122.93 200 +2.18(+1.81%)
Apr 08, 2013 119.90 120.75 119.90 120.75 300 +0.00(+0.00%)
Apr 05, 2013 119.32 120.75 119.32 120.75 400 +3.75(+3.21%)
Apr 04, 2013 115.80 117.50 115.80 117.00 2,368 +7.79(+7.13%)
Apr 03, 2013 110.63 110.63 109.21 109.21 500 +3.71(+3.52%)
Apr 02, 2013 105.44 105.50 105.44 105.50 500 +0.56(+0.53%)
Apr 01, 2013 104.94 104.94 104.94 104.94 200 -5.06(-4.60%)
Mar 25, 2013 110.00 110.00 110.00 0 -2.16(-1.93%)
Mar 22, 2013 112.16 112.16 112.16 112.16 200 -1.84(-1.61%)
Mar 21, 2013 114.22 114.22 114.00 114.00 300 -0.80(-0.70%)
Mar 20, 2013 114.44 115.25 114.44 114.80 427 +1.55(+1.37%)
Mar 19, 2013 113.25 113.25 113.25 113.25 200 +2.25(+2.03%)
Mar 18, 2013 110.53 111.50 110.53 111.00 1,287 -2.00(-1.77%)
Mar 15, 2013 113.09 113.09 112.75 113.00 500 -0.50(-0.44%)
Mar 14, 2013 113.65 113.80 113.50 113.50 1,025 -0.25(-0.22%)
Mar 13, 2013 113.05 113.75 112.95 113.75 588 +2.05(+1.84%)
Mar 12, 2013 112.55 112.55 111.70 111.70 670 -2.80(-2.45%)
Mar 11, 2013 114.50 114.50 114.50 114.50 127 +1.95(+1.73%)
Mar 08, 2013 112.55 112.55 112.55 112.55 460 +1.80(+1.63%)
Mar 07, 2013 109.68 110.75 109.68 110.75 500 +3.54(+3.30%)
Mar 06, 2013 106.84 107.21 106.84 107.21 400 +0.21(+0.20%)
Mar 05, 2013 106.31 107.10 106.31 107.00 900 -0.18(-0.17%)
Mar 04, 2013 107.18 107.18 107.18 107.18 100 -0.18(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.