Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 4.040 4.040 4.040 4.040 8,500 +0.17(+4.39%)
May 23, 2014 3.870 3.870 3.870 0 +0.13(+3.48%)
May 22, 2014 3.740 3.740 3.740 3.740 2,000 -0.12(-3.11%)
May 21, 2014 3.730 3.860 3.730 3.860 2,850 +0.13(+3.49%)
May 20, 2014 3.730 3.730 3.730 3.730 285 +0.14(+3.96%)
May 19, 2014 3.588 3.588 3.588 3.588 250 -0.00(-0.06%)
May 16, 2014 3.650 3.650 3.590 3.590 940 +0.08(+2.28%)
May 15, 2014 3.610 3.610 3.510 3.510 3,200 +0.06(+1.74%)
May 13, 2014 3.450 3.450 3.450 0 -0.20(-5.48%)
May 12, 2014 3.600 3.650 3.600 3.650 22,600 +0.10(+2.82%)
May 09, 2014 3.550 3.550 3.550 3.550 2,000 -0.10(-2.74%)
May 08, 2014 3.980 4.480 3.270 3.650 6,850 -0.54(-12.89%)
May 07, 2014 4.280 4.280 4.190 4.190 21,801 -0.35(-7.71%)
May 06, 2014 4.440 4.540 4.440 4.540 800 +0.07(+1.57%)
Apr 28, 2014 4.470 4.470 4.470 4.470 0 -0.27(-5.70%)
Apr 24, 2014 4.740 4.740 4.740 1,000 -0.10(-2.07%)
Apr 23, 2014 4.840 4.840 4.840 4.840 500 -0.24(-4.72%)
Apr 17, 2014 5.080 5.080 5.080 48 +0.04(+0.79%)
Apr 16, 2014 5.040 5.040 5.040 5.040 940 -0.06(-1.18%)
Apr 15, 2014 5.040 5.100 5.040 5.100 3,100 -0.21(-3.95%)
Apr 14, 2014 5.310 5.310 5.310 5.310 2,931 +0.13(+2.51%)
Apr 11, 2014 5.300 5.300 5.180 5.180 0 -0.12(-2.26%)
Apr 10, 2014 5.310 5.310 5.300 5.300 8,500 +0.00(+0.00%)
Apr 09, 2014 5.280 5.300 5.280 5.300 3,500 +0.02(+0.38%)
Apr 08, 2014 5.210 5.280 5.210 5.280 6,198 +0.28(+5.60%)
Apr 07, 2014 5.000 5.000 5.000 5.000 5,740 +0.04(+0.81%)
Apr 03, 2014 4.960 4.960 4.960 1,030 -0.04(-0.80%)
Apr 01, 2014 5.000 5.000 5.000 0 +0.03(+0.60%)
Mar 31, 2014 4.930 5.000 4.900 4.970 3,435 +0.15(+3.11%)
Mar 27, 2014 4.820 4.820 4.820 20,200 +0.35(+7.83%)
Mar 21, 2014 4.470 4.470 4.470 4.470 0 -0.05(-1.11%)
Mar 18, 2014 4.520 4.520 4.520 4.520 0 +0.23(+5.36%)
Mar 17, 2014 4.290 4.290 4.290 4.290 3,600 +0.19(+4.63%)
Mar 14, 2014 4.100 4.100 4.100 4.100 0 -0.12(-2.84%)
Mar 13, 2014 4.150 4.230 4.150 4.220 8,150 +0.10(+2.43%)
Mar 12, 2014 4.120 4.120 4.120 4.120 1,200 -0.19(-4.41%)
Mar 11, 2014 4.310 4.310 4.310 4.310 2,220 +0.04(+0.94%)
Mar 10, 2014 4.260 4.270 4.250 4.270 9,660 -0.17(-3.83%)
Mar 06, 2014 4.440 4.440 4.440 7,518 +0.01(+0.23%)
Mar 05, 2014 4.430 4.430 4.430 4.430 500 -0.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.