Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.820 8.920 8.690 8.820 422,306 -0.02(-0.23%)
May 29, 2014 8.620 8.860 8.600 8.840 363,927 +0.21(+2.43%)
May 28, 2014 8.610 8.650 8.500 8.630 384,244 +0.03(+0.35%)
May 27, 2014 8.540 8.630 8.460 8.600 333,801 +0.14(+1.65%)
May 23, 2014 8.350 8.460 8.460 8.460 377,300 +0.05(+0.59%)
May 22, 2014 8.330 8.470 8.170 8.410 114,479 +0.07(+0.84%)
May 21, 2014 8.420 8.500 8.300 8.340 266,664 -0.08(-0.95%)
May 20, 2014 8.660 8.730 8.380 8.420 491,334 -0.27(-3.11%)
May 19, 2014 8.220 8.730 8.172 8.690 1,702,142 +0.47(+5.72%)
May 16, 2014 8.150 8.250 8.100 8.220 681,843 +0.05(+0.61%)
May 15, 2014 8.100 8.200 8.060 8.170 628,765 +0.01(+0.12%)
May 14, 2014 8.280 8.420 8.150 8.160 441,589 -0.11(-1.33%)
May 13, 2014 8.260 8.310 8.150 8.270 665,814 -0.01(-0.12%)
May 12, 2014 8.010 8.390 8.010 8.280 1,096,523 +0.28(+3.50%)
May 09, 2014 8.040 8.160 7.890 8.000 1,073,533 -0.03(-0.37%)
May 08, 2014 8.010 8.260 8.000 8.030 1,002,309 +0.03(+0.37%)
May 07, 2014 8.200 8.261 7.960 8.000 591,184 -0.20(-2.44%)
May 06, 2014 8.150 8.400 7.890 8.200 1,189,640 +0.28(+3.54%)
May 05, 2014 7.920 8.020 7.830 7.920 740,831 -0.07(-0.88%)
May 02, 2014 7.810 8.010 7.780 7.990 2,112,415 +0.22(+2.83%)
May 01, 2014 7.920 8.250 7.650 7.770 3,885,406 -0.63(-7.50%)
Apr 30, 2014 8.490 8.540 8.280 8.400 2,362,913 -0.13(-1.52%)
Apr 29, 2014 8.680 8.750 8.475 8.530 722,697 -0.09(-1.04%)
Apr 28, 2014 8.750 8.890 8.420 8.620 721,882 -0.08(-0.92%)
Apr 25, 2014 8.990 8.990 8.690 8.700 454,267 -0.36(-3.97%)
Apr 24, 2014 9.180 9.220 8.910 9.060 329,569 -0.10(-1.09%)
Apr 23, 2014 9.270 9.270 9.080 9.160 320,278 -0.12(-1.29%)
Apr 22, 2014 9.240 9.390 9.110 9.280 606,393 +0.02(+0.22%)
Apr 21, 2014 8.980 9.280 8.960 9.260 796,860 +0.25(+2.77%)
Apr 17, 2014 8.570 9.010 9.010 9.010 1,028,300 +0.40(+4.65%)
Apr 16, 2014 8.500 8.660 8.370 8.610 403,514 +0.16(+1.89%)
Apr 15, 2014 8.410 8.530 8.300 8.450 853,591 +0.04(+0.48%)
Apr 14, 2014 8.400 8.640 8.320 8.410 467,702 +0.06(+0.72%)
Apr 11, 2014 8.320 8.390 8.160 8.350 606,451 -0.06(-0.71%)
Apr 10, 2014 8.820 8.880 8.300 8.410 640,257 -0.38(-4.32%)
Apr 09, 2014 8.580 8.820 8.522 8.790 594,269 +0.21(+2.45%)
Apr 08, 2014 8.430 8.650 8.364 8.580 636,846 +0.12(+1.42%)
Apr 07, 2014 8.530 8.550 8.270 8.460 1,136,443 -0.12(-1.40%)
Apr 04, 2014 9.270 9.320 8.540 8.580 1,355,689 -0.61(-6.64%)
Apr 03, 2014 9.250 9.300 9.100 9.190 743,034 -0.04(-0.43%)
Apr 02, 2014 9.450 9.520 9.210 9.230 1,032,791 -0.21(-2.22%)
Apr 01, 2014 9.580 9.800 9.430 9.440 399,033 -0.16(-1.67%)
Mar 31, 2014 9.250 9.640 9.245 9.600 688,207 +0.37(+4.01%)
Mar 28, 2014 9.120 9.420 9.100 9.230 505,073 +0.09(+0.98%)
Mar 27, 2014 9.170 9.300 9.050 9.140 745,132 +0.01(+0.11%)
Mar 26, 2014 9.170 9.360 9.110 9.130 679,100 +0.00(+0.00%)
Mar 25, 2014 9.160 9.380 9.079 9.130 764,378 -0.01(-0.11%)
Mar 24, 2014 9.550 9.620 9.100 9.140 1,191,098 -0.42(-4.39%)
Mar 21, 2014 9.800 9.820 9.530 9.560 898,362 -0.24(-2.45%)
Mar 20, 2014 9.780 9.890 9.650 9.800 415,048 +0.05(+0.51%)
Mar 19, 2014 9.870 10.00 9.720 9.750 455,388 -0.15(-1.52%)
Mar 18, 2014 9.660 9.910 9.640 9.900 682,701 +0.28(+2.91%)
Mar 17, 2014 9.770 9.870 9.550 9.620 588,950 -0.08(-0.82%)
Mar 14, 2014 9.620 9.830 9.554 9.700 472,769 +0.06(+0.62%)
Mar 13, 2014 9.720 9.950 9.540 9.640 704,326 -0.09(-0.92%)
Mar 12, 2014 9.740 9.870 9.650 9.730 606,599 -0.05(-0.51%)
Mar 11, 2014 9.970 10.16 9.730 9.780 1,236,939 +0.06(+0.62%)
Mar 10, 2014 9.510 9.810 9.510 9.720 1,982,327 +0.20(+2.10%)
Mar 07, 2014 9.640 9.650 9.420 9.520 4,592,473 -0.03(-0.31%)
Mar 06, 2014 9.500 9.600 9.440 9.550 789,441 +0.06(+0.63%)
Mar 05, 2014 9.730 9.850 9.410 9.490 1,952,744 -0.25(-2.57%)
Mar 04, 2014 9.660 9.820 9.580 9.740 1,936,344 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.