Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.545	8.558	8.379	8.445	244,444	-0.05(-0.58%)
May 28, 2015	8.611	8.661	8.406	8.495	211,225	-0.07(-0.77%)
May 27, 2015	8.777	8.777	8.542	8.561	139,325	-0.22(-2.45%)
May 26, 2015	8.899	8.938	8.712	8.777	273,621	+0.00(+0.04%)
May 22, 2015	8.836	8.773	8.773	8.773	28,985	+0.06(+0.68%)
May 21, 2015	8.853	8.866	8.565	8.714	206,385	+0.00(+0.04%)
May 20, 2015	8.806	8.806	8.545	8.710	262,250	-0.02(-0.27%)
May 19, 2015	9.134	9.134	8.734	8.734	88,515	-0.31(-3.44%)
May 18, 2015	8.899	9.105	8.705	9.045	160,316	+0.29(+3.33%)
May 15, 2015	8.498	8.810	8.462	8.753	109,802	+0.30(+3.57%)
May 14, 2015	8.479	8.687	8.449	8.452	72,784	-0.03(-0.35%)
May 13, 2015	8.568	8.643	8.429	8.482	123,685	-0.07(-0.77%)
May 12, 2015	8.548	8.821	8.472	8.548	271,812	-0.16(-1.83%)
May 11, 2015	8.611	8.777	8.611	8.707	109,092	+0.10(+1.15%)
May 08, 2015	8.674	8.773	8.573	8.608	176,143	-0.01(-0.08%)
May 07, 2015	9.048	9.048	8.571	8.614	273,503	-0.52(-5.69%)
May 06, 2015	9.287	9.386	9.098	9.134	226,932	-0.12(-1.25%)
May 05, 2015	9.721	9.750	9.214	9.250	280,961	-0.45(-4.61%)
May 04, 2015	9.605	9.754	9.525	9.697	296,251	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.