Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.21	73.66	72.66	72.93	1,177,090	-1.19(-1.60%)
May 28, 2015	74.01	74.20	73.64	74.12	610,566	-0.47(-0.63%)
May 27, 2015	74.19	74.72	74.05	74.58	777,366	-0.25(-0.33%)
May 26, 2015	75.44	75.45	74.60	74.83	586,661	-0.56(-0.74%)
May 22, 2015	75.62	75.39	75.39	75.39	848,599	-0.20(-0.26%)
May 21, 2015	75.90	75.98	75.25	75.59	1,276,253	-0.03(-0.05%)
May 20, 2015	75.81	76.42	75.46	75.63	2,482,151	+2.14(+2.92%)
May 19, 2015	73.13	73.57	72.54	73.48	1,277,207	+0.53(+0.73%)
May 18, 2015	72.27	73.19	72.06	72.95	960,910	+1.13(+1.57%)
May 15, 2015	70.81	71.86	70.73	71.82	1,309,301	+1.79(+2.56%)
May 14, 2015	69.47	70.16	69.37	70.03	449,552	+0.90(+1.30%)
May 13, 2015	68.94	69.66	68.56	69.13	584,163	+0.26(+0.38%)
May 12, 2015	68.95	69.18	68.51	68.87	675,775	-0.50(-0.72%)
May 11, 2015	69.83	70.04	69.37	69.37	433,157	-0.68(-0.97%)
May 08, 2015	69.43	70.05	69.43	70.05	1,018,072	+1.61(+2.35%)
May 07, 2015	68.68	69.01	68.32	68.44	621,021	+0.32(+0.47%)
May 06, 2015	68.72	68.90	67.72	68.12	814,780	+0.07(+0.11%)
May 05, 2015	68.66	68.89	68.00	68.05	501,730	-0.92(-1.34%)
May 04, 2015	68.97	69.17	68.53	68.97	347,854	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.