Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.42	23.55	23.20	23.37	290,579	-0.10(-0.43%)
May 28, 2015	23.42	23.57	23.14	23.47	655,175	+0.04(+0.16%)
May 27, 2015	23.38	23.57	23.05	23.43	614,557	+0.06(+0.28%)
May 26, 2015	24.19	24.35	23.25	23.37	732,081	-0.97(-3.97%)
May 22, 2015	24.74	24.33	24.33	24.33	242,171	-0.40(-1.60%)
May 21, 2015	25.03	25.19	24.65	24.73	328,456	-0.29(-1.14%)
May 20, 2015	24.83	25.11	24.59	25.01	642,953	+0.17(+0.67%)
May 19, 2015	24.70	24.95	24.57	24.85	350,700	+0.20(+0.82%)
May 18, 2015	24.30	24.70	24.25	24.65	398,984	+0.39(+1.59%)
May 15, 2015	24.75	24.81	24.08	24.26	486,949	-0.47(-1.90%)
May 14, 2015	24.92	25.04	24.65	24.73	442,699	+0.05(+0.19%)
May 13, 2015	24.60	24.83	24.53	24.68	466,148	+0.17(+0.71%)
May 12, 2015	24.42	24.58	24.18	24.51	620,264	+0.01(+0.04%)
May 11, 2015	24.38	24.66	24.34	24.50	909,679	+0.17(+0.72%)
May 08, 2015	24.88	25.01	24.19	24.32	570,475	-0.35(-1.42%)
May 07, 2015	24.76	24.92	24.53	24.67	403,513	-0.14(-0.56%)
May 06, 2015	25.05	25.18	24.35	24.81	559,371	-0.11(-0.44%)
May 05, 2015	25.38	25.59	24.76	24.92	395,890	-0.47(-1.85%)
May 04, 2015	25.41	25.59	25.23	25.39	391,083	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.