Indicators

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.14	12.85	12.10	12.69	1,122,417	+0.55(+4.57%)
May 28, 2015	11.81	12.22	11.72	12.14	828,587	+0.30(+2.57%)
May 27, 2015	11.82	11.88	11.72	11.83	456,967	-0.03(-0.26%)
May 26, 2015	12.20	12.21	11.72	11.86	667,760	-0.34(-2.81%)
May 22, 2015	12.49	12.21	12.21	12.21	405,403	-0.29(-2.31%)
May 21, 2015	12.70	12.81	12.47	12.50	349,069	-0.23(-1.78%)
May 20, 2015	12.80	12.85	12.59	12.72	279,127	-0.02(-0.18%)
May 19, 2015	13.00	13.06	12.65	12.74	461,284	-0.30(-2.33%)
May 18, 2015	13.17	13.21	12.99	13.05	514,915	-0.11(-0.83%)
May 15, 2015	13.24	13.24	12.99	13.16	368,328	-0.09(-0.65%)
May 14, 2015	12.92	13.24	12.92	13.24	854,001	+0.35(+2.72%)
May 13, 2015	12.97	13.09	12.86	12.89	819,390	-0.06(-0.48%)
May 12, 2015	13.14	13.24	12.86	12.96	828,558	-0.20(-1.48%)
May 11, 2015	13.15	13.26	13.07	13.15	379,677	+0.01(+0.06%)
May 08, 2015	13.21	13.35	13.03	13.14	524,196	+0.09(+0.66%)
May 07, 2015	12.93	13.15	12.78	13.06	1,032,544	+0.08(+0.60%)
May 06, 2015	13.52	13.55	12.97	12.98	512,847	-0.51(-3.76%)
May 05, 2015	13.63	13.85	13.48	13.49	485,742	-0.18(-1.31%)
May 04, 2015	13.59	13.84	13.58	13.67	491,295	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.