Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.030 2.030 2.000 2.000 1,100 +0.00(+0.00%)
May 28, 2015 2.010 2.010 1.990 2.000 189,900 -0.02(-0.99%)
May 27, 2015 1.950 2.050 1.950 2.020 93,600 -0.06(-2.88%)
May 26, 2015 2.050 2.080 2.000 2.080 36,050 -0.04(-1.89%)
May 25, 2015 2.030 2.120 1.950 2.120 25,070 +0.10(+4.95%)
May 22, 2015 2.010 2.020 2.010 2.020 800 +0.02(+1.00%)
May 21, 2015 2.170 2.170 2.000 2.000 3,400 -0.15(-6.98%)
May 20, 2015 2.000 2.150 1.980 2.150 4,800 -0.15(-6.52%)
May 19, 2015 2.350 2.350 2.300 2.300 3,345 -0.05(-2.13%)
May 15, 2015 2.350 2.350 2.350 0 +0.35(+17.50%)
May 14, 2015 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
May 13, 2015 1.990 2.000 1.990 2.000 2,500 +0.00(+0.00%)
May 12, 2015 1.990 2.000 1.990 2.000 1,200 +0.00(+0.00%)
May 08, 2015 2.000 2.000 2.000 0 +0.01(+0.50%)
May 06, 2015 1.990 1.990 1.990 0 +0.00(+0.00%)
May 04, 2015 1.990 1.990 1.990 0 +0.02(+1.02%)
Apr 30, 2015 1.970 1.970 1.970 40 +0.02(+1.03%)
Apr 29, 2015 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Apr 28, 2015 1.900 1.950 1.770 1.950 15,600 -0.05(-2.50%)
Apr 27, 2015 1.850 2.000 1.830 2.000 23,400 +0.00(+0.00%)
Apr 24, 2015 1.970 2.000 1.970 2.000 2,100 +0.00(+0.00%)
Apr 23, 2015 1.980 2.000 1.980 2.000 500 +0.00(+0.00%)
Apr 21, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 20, 2015 1.780 2.000 1.780 2.000 75,937 +0.10(+5.26%)
Apr 17, 2015 1.800 1.900 1.710 1.900 48,125 +0.19(+11.11%)
Apr 16, 2015 1.800 1.800 1.710 1.710 2,100 -0.09(-5.00%)
Apr 15, 2015 1.750 1.800 1.720 1.800 17,400 +0.03(+1.69%)
Apr 14, 2015 1.770 1.770 1.770 1.770 2,200 +0.02(+1.14%)
Apr 13, 2015 1.800 1.800 1.750 1.750 3,250 -0.15(-7.89%)
Apr 10, 2015 1.770 1.900 1.710 1.900 14,400 +0.01(+0.53%)
Apr 08, 2015 1.890 1.890 1.890 0 -0.01(-0.53%)
Apr 02, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 01, 2015 1.870 1.900 1.870 1.900 70,500 +0.00(+0.00%)
Mar 30, 2015 1.900 1.900 1.900 0 +0.12(+6.74%)
Mar 27, 2015 1.620 1.790 1.620 1.780 41,550 +0.04(+2.30%)
Mar 26, 2015 1.740 1.740 1.740 1.740 1,000 +0.00(+0.00%)
Mar 25, 2015 1.740 1.740 1.740 1.740 5,111 -0.05(-2.79%)
Mar 24, 2015 1.750 1.790 1.740 1.790 21,380 +0.05(+2.87%)
Mar 20, 2015 1.740 1.740 1.740 0 +0.12(+7.41%)
Mar 19, 2015 1.650 1.650 1.620 1.620 950 -0.11(-6.36%)
Mar 18, 2015 1.730 1.730 1.730 1.730 500 +0.08(+4.85%)
Mar 17, 2015 1.750 1.750 1.650 1.650 4,740 -0.10(-5.71%)
Mar 16, 2015 1.500 1.750 1.500 1.750 84,900 +0.15(+9.37%)
Mar 13, 2015 1.600 1.650 1.500 1.600 21,650 +0.00(+0.00%)
Mar 12, 2015 1.520 1.600 1.520 1.600 8,680 +0.00(+0.00%)
Mar 11, 2015 1.540 1.600 1.540 1.600 42,610 +0.00(+0.00%)
Mar 10, 2015 1.500 1.600 1.400 1.600 38,930 +0.00(+0.00%)
Mar 06, 2015 1.600 1.600 1.600 10 +0.15(+10.34%)
Mar 05, 2015 1.470 1.470 1.370 1.450 25,642 +0.06(+4.32%)
Mar 04, 2015 1.450 1.450 1.390 1.390 5,000 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.