Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
May 28, 2015 0.1150 0.1200 0.1150 0.1150 35,388 +0.00(+0.00%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
May 26, 2015 0.1200 0.1250 0.1200 0.1200 86,700 -0.01(-4.00%)
May 25, 2015 0.1300 0.1300 0.1200 0.1250 150,424 +0.01(+8.70%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1100 0.1150 150,593 -0.01(-8.00%)
May 20, 2015 0.1100 0.1250 0.1100 0.1250 874,000 +0.01(+13.64%)
May 19, 2015 0.1150 0.1200 0.1100 0.1100 121,000 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2015 0.1250 0.1350 0.1000 0.1200 9,397,302 -0.01(-4.00%)
May 12, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 11, 2015 0.1300 0.1300 0.1300 0.1300 3,620 +0.00(+0.00%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1400 0.1250 0.1300 58,200 +0.01(+4.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-7.14%)
Apr 30, 2015 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+7.69%)
Apr 28, 2015 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 24, 2015 0.1300 0.1400 0.1300 0.1300 21,100 -0.01(-7.14%)
Apr 23, 2015 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Apr 22, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 21, 2015 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Apr 20, 2015 0.1350 0.1450 0.1300 0.1350 111,400 -0.01(-6.90%)
Apr 17, 2015 0.1450 0.1450 0.1450 0.1450 6,055 -0.02(-9.38%)
Apr 16, 2015 0.1450 0.1600 0.1450 0.1600 13,000 +0.00(+0.00%)
Apr 15, 2015 0.1500 0.1600 0.1400 0.1600 17,000 +0.01(+6.67%)
Apr 14, 2015 0.1400 0.1500 0.1400 0.1500 127,500 +0.00(+0.00%)
Apr 13, 2015 0.1400 0.1500 0.1400 0.1500 83,000 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Apr 08, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2015 0.1500 0.1500 0.1500 0.1500 99,000 +0.00(+0.00%)
Mar 31, 2015 0.1450 0.1500 0.1300 0.1500 345,750 +0.01(+3.45%)
Mar 30, 2015 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Mar 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2015 0.1500 0.1500 0.1500 0.1500 48,168 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 23, 2015 0.1500 0.1600 0.1450 0.1450 109,586 -0.01(-3.33%)
Mar 20, 2015 0.1450 0.1500 0.1450 0.1500 88,120 +0.01(+7.14%)
Mar 19, 2015 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Mar 18, 2015 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1500 0.1300 0.1500 174,500 +0.01(+7.14%)
Mar 16, 2015 0.1350 0.1400 0.1350 0.1400 177,000 +0.00(+0.00%)
Mar 13, 2015 0.1250 0.1400 0.1250 0.1400 686,700 +0.02(+12.00%)
Mar 12, 2015 0.1250 0.1300 0.1250 0.1250 330,183 +0.00(+0.00%)
Mar 11, 2015 0.1300 0.1300 0.1250 0.1250 158,000 +0.00(+0.00%)
Mar 10, 2015 0.1250 0.1300 0.1250 0.1250 325,500 +0.00(+0.00%)
Mar 09, 2015 0.1350 0.1350 0.1250 0.1250 128,450 -0.01(-3.85%)
Mar 06, 2015 0.1350 0.1500 0.1300 0.1300 783,267 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1350 0.1150 0.1300 940,250 +0.01(+13.04%)
Mar 04, 2015 0.1150 0.1150 0.1150 0.1150 457,100 -0.00(-4.17%)
Mar 03, 2015 0.1200 0.1200 0.1200 0.1200 223,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.