Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.150 7.347 7.081 7.118 123,446 -0.02(-0.22%)
May 27, 2016 7.134 7.134 7.134 7.134 127,254 +0.02(+0.22%)
May 26, 2016 7.129 7.182 7.076 7.118 139,388 +0.01(+0.07%)
May 25, 2016 7.092 7.139 7.065 7.113 255,278 +0.06(+0.91%)
May 24, 2016 7.012 7.049 6.991 7.049 126,172 +0.07(+0.99%)
May 23, 2016 6.943 6.980 6.928 6.980 115,820 +0.05(+0.77%)
May 20, 2016 6.916 6.937 6.905 6.927 128,010 +0.03(+0.46%)
May 19, 2016 6.948 6.953 6.873 6.895 197,068 -0.06(-0.92%)
May 18, 2016 6.959 6.985 6.932 6.959 244,976 +0.01(+0.08%)
May 17, 2016 6.953 6.985 6.927 6.953 148,542 +0.01(+0.08%)
May 16, 2016 6.953 6.975 6.943 6.948 135,087 +0.01(+0.08%)
May 13, 2016 6.889 6.953 6.889 6.943 269,541 +0.07(+1.08%)
May 12, 2016 6.921 6.932 6.863 6.868 236,201 -0.00(-0.04%)
May 11, 2016 6.866 6.908 6.855 6.871 324,932 -0.01(-0.08%)
May 10, 2016 6.834 6.908 6.834 6.876 227,704 +0.05(+0.69%)
May 09, 2016 6.913 6.913 6.823 6.829 186,318 -0.06(-0.84%)
May 06, 2016 6.902 6.913 6.876 6.887 158,943 -0.04(-0.53%)
May 05, 2016 6.908 6.929 6.871 6.924 114,110 +0.01(+0.15%)
May 04, 2016 6.902 6.928 6.876 6.913 146,715 -0.02(-0.23%)
May 03, 2016 6.929 6.939 6.887 6.929 119,538 -0.01(-0.15%)
May 02, 2016 6.960 6.981 6.908 6.939 142,041 -0.01(-0.15%)
Apr 29, 2016 6.966 6.981 6.908 6.950 115,949 +0.00(+0.00%)
Apr 28, 2016 6.971 7.003 6.918 6.950 162,559 -0.01(-0.08%)
Apr 27, 2016 6.924 6.955 6.924 6.955 245,956 +0.04(+0.61%)
Apr 26, 2016 6.929 6.929 6.860 6.913 201,887 +0.01(+0.15%)
Apr 25, 2016 6.887 6.908 6.860 6.902 125,036 +0.00(+0.00%)
Apr 22, 2016 6.866 6.908 6.839 6.902 209,871 +0.07(+1.00%)
Apr 21, 2016 6.876 6.902 6.818 6.834 131,418 -0.03(-0.46%)
Apr 20, 2016 6.808 6.871 6.802 6.866 230,972 +0.04(+0.62%)
Apr 19, 2016 6.739 6.823 6.692 6.823 112,980 +0.09(+1.33%)
Apr 18, 2016 6.681 6.734 6.639 6.734 146,765 +0.05(+0.71%)
Apr 15, 2016 6.707 6.728 6.650 6.686 180,581 -0.01(-0.16%)
Apr 14, 2016 6.718 6.718 6.681 6.697 150,974 -0.01(-0.08%)
Apr 13, 2016 6.686 6.718 6.660 6.702 126,987 +0.06(+0.83%)
Apr 12, 2016 6.595 6.647 6.574 6.647 130,292 +0.06(+0.95%)
Apr 11, 2016 6.558 6.600 6.548 6.584 139,958 +0.04(+0.56%)
Apr 08, 2016 6.574 6.584 6.532 6.548 116,061 +0.01(+0.08%)
Apr 07, 2016 6.543 6.553 6.522 6.543 128,437 -0.02(-0.32%)
Apr 06, 2016 6.558 6.595 6.516 6.563 142,452 +0.03(+0.40%)
Apr 05, 2016 6.537 6.537 6.490 6.537 140,615 -0.02(-0.32%)
Apr 04, 2016 6.678 6.709 6.548 6.558 138,875 -0.10(-1.57%)
Apr 01, 2016 6.600 6.663 6.600 6.663 143,287 +0.02(+0.31%)
Mar 31, 2016 6.600 6.642 6.579 6.642 195,402 +0.05(+0.71%)
Mar 30, 2016 6.574 6.616 6.553 6.595 179,411 +0.03(+0.48%)
Mar 29, 2016 6.569 6.574 6.490 6.563 177,153 -0.02(-0.32%)
Mar 28, 2016 6.652 6.652 6.563 6.584 199,567 -0.05(-0.79%)
Mar 24, 2016 6.678 6.636 6.636 6.636 158,318 -0.05(-0.78%)
Mar 23, 2016 6.736 6.741 6.689 6.689 163,320 -0.03(-0.47%)
Mar 22, 2016 6.694 6.772 6.647 6.720 241,506 +0.00(+0.00%)
Mar 21, 2016 6.699 6.939 6.699 6.720 231,541 +0.05(+0.70%)
Mar 18, 2016 6.610 6.699 6.610 6.673 131,500 +0.06(+0.87%)
Mar 17, 2016 6.537 6.626 6.537 6.616 150,128 +0.07(+1.04%)
Mar 16, 2016 6.438 6.563 6.433 6.548 124,274 +0.09(+1.37%)
Mar 15, 2016 6.443 6.459 6.417 6.459 134,534 -0.02(-0.24%)
Mar 14, 2016 6.490 6.490 6.443 6.475 145,616 -0.00(-0.04%)
Mar 11, 2016 6.384 6.482 6.384 6.477 167,081 +0.11(+1.79%)
Mar 10, 2016 6.364 6.405 6.338 6.364 229,476 +0.00(+0.00%)
Mar 09, 2016 6.374 6.374 6.328 6.364 216,034 -0.01(-0.08%)
Mar 08, 2016 6.400 6.405 6.338 6.369 169,613 -0.03(-0.48%)
Mar 07, 2016 6.348 6.420 6.348 6.400 137,726 +0.04(+0.65%)
Mar 04, 2016 6.240 6.364 6.240 6.359 149,849 +0.11(+1.82%)
Mar 03, 2016 6.178 6.255 6.178 6.245 160,435 +0.04(+0.58%)
Mar 02, 2016 6.209 6.229 6.178 6.209 249,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.