Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 +0.0050 (+0.65%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.6674	0.6674	0.6674	0	-0.05(-7.31%)
May 04, 2016		0.7200	0.7200	0.7200	0	-0.03(-3.91%)
May 02, 2016		0.7493	0.7493	0.7493	0	-0.03(-3.94%)
Apr 28, 2016		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Apr 26, 2016		0.7200	0.7200	0.7200	50	+0.02(+2.86%)
Apr 12, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 07, 2016		0.7000	0.7000	0.7000	0	-0.00(-0.40%)
Apr 06, 2016	0.7028	0.7028	0.7028	0.7028	83,200	-0.02(-2.91%)
Mar 30, 2016		0.7239	0.7239	0.7239	0	+0.02(+2.83%)
Mar 28, 2016		0.7040	0.7040	0.7040	0	+0.03(+5.07%)
Mar 18, 2016		0.6700	0.6700	0.6700	0	+0.06(+9.84%)
Mar 07, 2016		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Mar 04, 2016	0.5800	0.5800	0.5800	0.5800	1,700,100	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.