Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probility Media Corp (OP: PBYA )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3420 0.3420 0.3020 0.3020 1,000 -0.17(-36.42%)
May 25, 2017 0.4750 0.4750 0.4750 0 +0.08(+19.11%)
May 23, 2017 0.3988 0.3988 0.3988 0 -0.02(-4.14%)
May 22, 2017 0.3001 0.4160 0.3001 0.4160 940 -0.00(-0.24%)
May 17, 2017 0.4170 0.4170 0.4170 0 -0.02(-3.47%)
May 15, 2017 0.4320 0.4320 0.4320 0 -0.07(-13.24%)
May 11, 2017 0.4979 0.4979 0.4979 0 -0.05(-9.47%)
Apr 28, 2017 0.5500 0.5500 0.5500 0 -0.09(-14.33%)
Apr 27, 2017 0.3000 0.6420 0.3000 0.6420 40,550 +0.34(+114.00%)
Apr 26, 2017 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 25, 2017 0.3000 0.4170 0.3000 0.3000 1,650 -0.17(-36.71%)
Apr 13, 2017 0.4740 0.4740 0.4740 0 -0.17(-26.40%)
Apr 10, 2017 0.6440 0.6440 0.6440 0 +0.04(+6.27%)
Apr 05, 2017 0.6060 0.6060 0.6060 0 -0.12(-16.64%)
Apr 04, 2017 0.7270 0.7270 0.7270 0.7270 200 +0.18(+34.01%)
Mar 31, 2017 0.5425 0.5425 0.5425 0 +0.32(+146.59%)
Mar 30, 2017 0.2400 0.2400 0.2200 0.2200 5,000 -0.51(-69.70%)
Mar 29, 2017 0.2560 0.7260 0.1920 0.7260 12,278 +0.21(+39.53%)
Mar 24, 2017 0.5203 0.5203 0.5203 0 +0.27(+106.47%)
Mar 23, 2017 0.2520 0.2520 0.2520 0.2520 164 -0.27(-51.60%)
Mar 21, 2017 0.5206 0.5206 0.5206 0 -0.03(-5.32%)
Mar 16, 2017 0.5499 0.5499 0.5499 0 +0.09(+19.14%)
Mar 15, 2017 0.2200 0.4616 0.2200 0.4616 8,750 -0.09(-16.08%)
Mar 14, 2017 0.1205 0.5500 0.1205 0.5500 200 -0.18(-24.24%)
Mar 09, 2017 0.7260 0.7260 0.7260 0 -0.02(-3.20%)
Mar 08, 2017 0.3000 0.7500 0.3000 0.7500 8,120 +0.26(+53.06%)
Mar 07, 2017 0.2500 0.5499 0.2500 0.4900 8,710 -0.09(-15.34%)
Mar 06, 2017 0.2254 0.5788 0.2254 0.5788 1,100 +0.03(+5.27%)
Mar 03, 2017 0.8000 0.8000 0.2254 0.5498 3,864 -0.30(-35.32%)
Mar 02, 2017 0.8500 0.8500 0.8500 0.8500 100 +0.10(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.