Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

76.68 -0.32 (-0.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 20.40 20.40 20.40 0 -0.05(-0.24%)
May 12, 2017 20.45 20.45 20.45 5 -0.32(-1.54%)
May 11, 2017 20.77 20.77 20.77 20.77 80,976 -0.16(-0.76%)
May 10, 2017 20.93 20.93 20.93 20.93 111 +0.09(+0.43%)
May 08, 2017 20.84 20.84 20.84 0 -0.10(-0.48%)
May 02, 2017 20.94 20.94 20.94 3 -0.32(-1.51%)
Apr 26, 2017 21.26 21.26 21.26 67 +0.91(+4.47%)
Apr 21, 2017 20.35 20.35 20.35 0 -0.04(-0.17%)
Apr 20, 2017 20.35 20.49 20.35 20.39 736 -0.44(-2.14%)
Apr 19, 2017 20.75 20.83 20.75 20.83 2,232 -0.59(-2.75%)
Apr 17, 2017 21.42 21.42 21.42 59 +0.82(+3.98%)
Apr 13, 2017 20.75 20.75 20.60 20.60 3,386 -0.55(-2.60%)
Apr 07, 2017 21.15 21.15 21.15 0 +0.32(+1.54%)
Apr 05, 2017 20.83 20.83 20.83 29 +0.84(+4.20%)
Mar 28, 2017 19.99 19.99 19.99 3 +0.07(+0.38%)
Mar 27, 2017 20.07 20.07 19.91 19.91 513 -0.09(-0.43%)
Mar 22, 2017 20.00 20.00 20.00 0 -0.45(-2.20%)
Mar 21, 2017 20.58 20.58 20.45 20.45 247 -0.55(-2.62%)
Mar 20, 2017 20.97 21.00 20.97 21.00 587 +0.05(+0.24%)
Mar 13, 2017 20.95 20.95 20.95 0 +0.88(+4.38%)
Mar 09, 2017 20.07 20.07 20.07 0 -0.38(-1.86%)
Mar 08, 2017 20.50 20.50 20.45 20.45 519 -0.52(-2.48%)
Mar 07, 2017 20.97 20.97 20.97 20.97 200 -0.22(-1.04%)
Mar 02, 2017 21.19 21.19 21.19 63 -0.45(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.