Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.220 2.330 2.220 2.320 19,247 -0.01(-0.43%)
May 30, 2017 2.350 2.350 2.330 2.330 23,975 -0.01(-0.43%)
May 29, 2017 2.330 2.350 2.330 2.340 1,845 +0.02(+0.86%)
May 26, 2017 2.330 2.350 2.320 2.320 10,900 +0.00(+0.00%)
May 25, 2017 2.310 2.320 2.300 2.320 29,566 +0.01(+0.43%)
May 24, 2017 2.320 2.340 2.300 2.310 171,956 +0.01(+0.43%)
May 23, 2017 2.330 2.330 2.300 2.300 55,191 +0.00(+0.00%)
May 19, 2017 2.300 2.340 2.300 2.300 19,206 +0.00(+0.00%)
May 18, 2017 2.300 2.320 2.300 2.300 20,674 +0.00(+0.00%)
May 17, 2017 2.300 2.340 2.290 2.300 88,961 -0.02(-0.86%)
May 16, 2017 2.300 2.330 2.300 2.320 4,450 -0.02(-0.85%)
May 15, 2017 2.340 2.340 2.340 2.340 4,024 +0.00(+0.00%)
May 12, 2017 2.320 2.340 2.310 2.340 8,300 +0.00(+0.00%)
May 11, 2017 2.340 2.340 2.340 2.340 2,500 +0.00(+0.00%)
May 10, 2017 2.340 2.340 2.340 2.340 850 +0.04(+1.74%)
May 09, 2017 2.300 2.320 2.300 2.300 88,136 -0.01(-0.43%)
May 08, 2017 2.300 2.320 2.270 2.310 26,624 +0.00(+0.00%)
May 05, 2017 2.290 2.310 2.270 2.310 15,171 +0.01(+0.43%)
May 04, 2017 2.340 2.340 2.290 2.300 796,728 -0.08(-3.36%)
May 03, 2017 2.380 2.380 2.330 2.380 29,796 +0.02(+0.85%)
May 02, 2017 2.370 2.380 2.350 2.360 33,000 +0.01(+0.43%)
May 01, 2017 2.330 2.370 2.330 2.350 16,981 +0.01(+0.43%)
Apr 28, 2017 2.350 2.350 2.330 2.340 33,075 +0.00(+0.00%)
Apr 27, 2017 2.350 2.360 2.320 2.340 27,298 +0.02(+0.86%)
Apr 26, 2017 2.370 2.370 2.320 2.320 4,998 -0.05(-2.11%)
Apr 25, 2017 2.410 2.410 2.370 2.370 107,797 -0.06(-2.47%)
Apr 24, 2017 2.420 2.430 2.420 2.430 998 -0.03(-1.22%)
Apr 21, 2017 2.490 2.490 2.430 2.460 19,069 -0.03(-1.20%)
Apr 20, 2017 2.400 2.500 2.400 2.490 30,067 +0.08(+3.32%)
Apr 19, 2017 2.320 2.420 2.320 2.410 12,890 +0.10(+4.33%)
Apr 18, 2017 2.420 2.420 2.300 2.310 5,800 +0.00(+0.00%)
Apr 17, 2017 2.310 2.310 2.300 2.310 6,750 +0.01(+0.43%)
Apr 13, 2017 2.300 2.350 2.300 2.300 28,979 -0.01(-0.43%)
Apr 12, 2017 2.300 2.330 2.250 2.310 520,800 -0.01(-0.43%)
Apr 11, 2017 2.330 2.440 2.310 2.320 14,178 +0.00(+0.00%)
Apr 10, 2017 2.330 2.350 2.280 2.320 19,900 -0.03(-1.28%)
Apr 07, 2017 2.300 2.350 2.290 2.350 34,680 +0.05(+2.17%)
Apr 06, 2017 2.340 2.340 2.300 2.300 7,325 +0.00(+0.00%)
Apr 05, 2017 2.350 2.350 2.300 2.300 34,600 +0.00(+0.00%)
Apr 04, 2017 2.350 2.380 2.260 2.300 208,255 +0.15(+6.98%)
Apr 03, 2017 2.150 2.160 2.150 2.150 800 +0.01(+0.47%)
Mar 31, 2017 2.190 2.190 2.140 2.140 5,295 -0.01(-0.47%)
Mar 30, 2017 2.150 2.210 2.150 2.150 10,429 +0.03(+1.42%)
Mar 29, 2017 2.080 2.120 2.020 2.120 55,582 +0.11(+5.47%)
Mar 28, 2017 2.050 2.100 2.000 2.010 90,758 -0.08(-3.83%)
Mar 27, 2017 2.050 2.090 2.050 2.090 2,000 -0.01(-0.48%)
Mar 24, 2017 2.060 2.100 2.050 2.100 31,973 +0.01(+0.48%)
Mar 23, 2017 1.970 2.140 1.970 2.090 37,200 +0.14(+7.18%)
Mar 22, 2017 2.055 2.055 1.950 1.950 18,600 -0.05(-2.50%)
Mar 21, 2017 2.090 2.090 2.000 2.000 47,100 -0.09(-4.31%)
Mar 20, 2017 2.100 2.150 2.030 2.090 16,600 -0.02(-0.95%)
Mar 17, 2017 2.240 2.240 2.110 2.110 11,562 -0.14(-6.22%)
Mar 16, 2017 2.250 2.250 2.250 2.250 7,714 -0.02(-0.88%)
Mar 15, 2017 2.130 2.270 2.130 2.270 107,184 +0.12(+5.58%)
Mar 14, 2017 2.150 2.190 2.120 2.150 1,951,380 +0.02(+0.94%)
Mar 13, 2017 2.050 2.200 2.050 2.130 24,429 -0.07(-3.18%)
Mar 10, 2017 2.210 2.250 2.070 2.200 76,074 -0.06(-2.65%)
Mar 09, 2017 2.170 2.350 2.160 2.260 638,800 +0.04(+1.80%)
Mar 08, 2017 2.310 2.310 1.960 2.220 97,724 -0.14(-5.93%)
Mar 07, 2017 2.400 2.400 2.360 2.360 114,910 -0.02(-0.84%)
Mar 06, 2017 2.370 2.400 2.370 2.380 143,800 +0.02(+0.85%)
Mar 03, 2017 2.400 2.400 2.360 2.360 2,000 -0.05(-2.07%)
Mar 02, 2017 2.370 2.410 2.340 2.410 129,782 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.