Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 91.79 92.24 90.35 91.95 4,737,092 -0.03(-0.04%)
May 30, 2017 91.80 92.33 91.58 91.99 3,682,490 -0.17(-0.18%)
May 26, 2017 91.58 92.19 91.24 92.15 3,318,374 +0.56(+0.61%)
May 25, 2017 91.10 92.39 90.91 91.59 5,985,633 +0.93(+1.03%)
May 24, 2017 90.12 91.50 89.96 90.66 5,933,182 +0.28(+0.31%)
May 23, 2017 89.22 90.49 89.01 90.38 3,815,299 +1.17(+1.31%)
May 22, 2017 89.54 89.87 88.79 89.21 5,018,659 -0.12(-0.14%)
May 19, 2017 88.58 89.71 88.32 89.33 5,316,249 +1.93(+2.21%)
May 18, 2017 86.46 87.80 85.24 87.41 6,801,089 +0.07(+0.08%)
May 17, 2017 89.26 88.65 87.12 87.34 5,294,941 -1.92(-2.15%)
May 16, 2017 89.61 89.66 88.32 89.26 3,572,609 -0.07(-0.08%)
May 15, 2017 88.60 89.45 88.44 89.33 4,306,720 +1.49(+1.70%)
May 12, 2017 87.73 88.04 87.36 87.83 4,714,788 -0.24(-0.28%)
May 11, 2017 88.87 88.89 87.35 88.08 5,985,557 +0.55(+0.63%)
May 10, 2017 86.97 87.83 86.61 87.53 5,385,754 +0.93(+1.08%)
May 09, 2017 86.97 87.40 86.56 86.60 11,169,926 -0.07(-0.08%)
May 08, 2017 86.76 87.30 86.29 86.67 5,841,359 -0.24(-0.27%)
May 05, 2017 86.78 87.20 86.36 86.90 4,685,856 +0.22(+0.25%)
May 04, 2017 88.47 88.52 86.02 86.68 8,337,398 -1.88(-2.12%)
May 03, 2017 88.12 89.11 87.89 88.56 4,905,567 +0.03(+0.03%)
May 02, 2017 89.19 89.58 88.30 88.53 5,178,451 -0.43(-0.48%)
May 01, 2017 89.53 89.82 88.44 88.96 5,174,063 -0.23(-0.25%)
Apr 28, 2017 89.68 90.29 89.16 89.19 4,604,681 -0.37(-0.41%)
Apr 27, 2017 90.75 90.91 89.45 89.55 7,713,554 -1.73(-1.89%)
Apr 26, 2017 90.53 92.43 90.39 91.28 11,299,971 +0.21(+0.23%)
Apr 25, 2017 89.73 91.48 88.96 91.07 21,076,400 +6.64(+7.86%)
Apr 24, 2017 83.59 84.65 83.55 84.43 7,727,213 +2.17(+2.64%)
Apr 21, 2017 83.02 83.07 81.82 82.26 4,733,900 -0.30(-0.36%)
Apr 20, 2017 81.35 82.82 81.09 82.56 5,563,735 +1.71(+2.11%)
Apr 19, 2017 82.05 83.01 80.69 80.85 6,416,898 -0.80(-0.97%)
Apr 18, 2017 80.87 81.77 80.55 81.64 3,827,934 +0.22(+0.27%)
Apr 17, 2017 81.04 81.61 80.87 81.43 4,299,488 +0.90(+1.12%)
Apr 13, 2017 81.83 82.05 80.52 80.53 5,440,694 -1.52(-1.86%)
Apr 12, 2017 83.63 83.70 81.88 82.05 5,518,093 -1.94(-2.31%)
Apr 11, 2017 84.16 84.17 82.75 83.99 4,914,015 -0.03(-0.04%)
Apr 10, 2017 83.30 84.67 83.12 84.02 5,975,213 +1.40(+1.70%)
Apr 07, 2017 82.92 83.57 82.53 82.62 5,160,694 -0.26(-0.31%)
Apr 06, 2017 81.67 83.40 81.53 82.88 6,267,998 +1.37(+1.68%)
Apr 05, 2017 82.10 83.67 81.27 81.51 7,007,135 +0.10(+0.12%)
Apr 04, 2017 81.21 81.96 80.49 81.42 6,702,662 +1.61(+2.02%)
Apr 03, 2017 79.95 80.30 78.71 79.81 4,261,293 -0.42(-0.53%)
Mar 31, 2017 80.12 80.65 79.59 80.23 4,648,352 -0.40(-0.49%)
Mar 30, 2017 80.42 80.76 79.92 80.63 4,245,978 +0.31(+0.39%)
Mar 29, 2017 80.23 80.66 79.92 80.32 2,906,141 -0.08(-0.10%)
Mar 28, 2017 79.20 80.58 79.15 80.40 4,469,646 +1.25(+1.57%)
Mar 27, 2017 78.62 79.55 78.14 79.15 3,960,577 -0.55(-0.69%)
Mar 24, 2017 79.78 80.65 79.20 79.71 4,201,998 -0.07(-0.09%)
Mar 23, 2017 79.97 80.44 79.54 79.78 2,990,021 -0.17(-0.22%)
Mar 22, 2017 79.58 80.55 79.33 79.95 5,821,704 +0.00(+0.00%)
Mar 21, 2017 82.50 82.51 79.65 79.95 8,925,425 -2.57(-3.11%)
Mar 20, 2017 80.55 82.59 80.35 82.52 7,533,394 +2.15(+2.68%)
Mar 17, 2017 80.43 80.72 80.14 80.36 8,256,341 +0.05(+0.06%)
Mar 16, 2017 81.28 81.38 80.13 80.31 4,298,352 -0.44(-0.55%)
Mar 15, 2017 79.90 81.12 79.63 80.75 7,439,169 +1.30(+1.63%)
Mar 14, 2017 78.90 79.58 78.38 79.46 6,683,367 -0.67(-0.84%)
Mar 13, 2017 80.73 80.90 79.80 80.13 5,059,348 +0.29(+0.36%)
Mar 10, 2017 79.48 80.53 78.55 79.84 8,288,195 +0.80(+1.01%)
Mar 09, 2017 79.97 80.63 78.20 79.05 10,706,730 -1.59(-1.97%)
Mar 08, 2017 81.39 82.59 80.32 80.64 10,823,020 -2.34(-2.81%)
Mar 07, 2017 82.73 83.24 81.96 82.98 5,414,028 +0.23(+0.28%)
Mar 06, 2017 81.58 82.98 81.39 82.74 5,440,391 +0.47(+0.57%)
Mar 03, 2017 82.95 81.49 82.28 9,454,997 +0.66(+0.81%)
Mar 02, 2017 85.19 85.40 80.30 81.62 26,650,924 -3.65(-4.28%)
Mar 01, 2017 84.94 85.61 84.27 85.27 6,433,685 +1.66(+1.99%)
Feb 28, 2017 84.11 84.42 83.42 83.61 4,568,460 -0.67(-0.80%)
Feb 27, 2017 82.59 84.35 82.32 84.28 6,294,789 +1.70(+2.05%)
Feb 24, 2017 82.05 82.60 80.87 82.59 5,801,693 -0.06(-0.07%)
Feb 23, 2017 85.15 85.20 82.28 82.65 6,956,079 -2.29(-2.70%)
Feb 22, 2017 84.80 85.40 84.44 84.94 3,504,349 +0.09(+0.10%)
Feb 21, 2017 85.52 85.80 84.70 84.85 4,528,023 -0.65(-0.76%)
Feb 17, 2017 85.50 85.50 85.50 0 +0.51(+0.60%)
Feb 16, 2017 85.67 85.69 84.59 84.99 3,540,527 -0.66(-0.77%)
Feb 15, 2017 84.86 85.65 84.77 85.65 4,999,490 +0.80(+0.95%)
Feb 14, 2017 85.02 85.41 84.13 84.84 5,020,152 -0.35(-0.42%)
Feb 13, 2017 84.50 85.67 84.04 85.20 8,078,928 +1.89(+2.27%)
Feb 10, 2017 82.06 83.57 81.74 83.30 6,474,532 +2.03(+2.50%)
Feb 09, 2017 80.49 81.46 80.17 81.27 4,617,865 +0.91(+1.13%)
Feb 08, 2017 80.44 80.44 79.67 80.36 4,721,033 -0.35(-0.43%)
Feb 07, 2017 81.58 82.10 80.46 80.71 5,770,867 +0.38(+0.47%)
Feb 06, 2017 80.28 80.55 79.95 80.33 5,342,548 -0.35(-0.44%)
Feb 03, 2017 81.58 81.69 80.28 80.68 5,408,226 -0.42(-0.52%)
Feb 02, 2017 81.97 82.28 80.87 81.11 4,401,672 -1.16(-1.41%)
Feb 01, 2017 82.87 83.49 81.65 82.27 4,138,273 -0.48(-0.58%)
Jan 31, 2017 83.55 83.58 81.82 82.74 6,617,998 -0.98(-1.17%)
Jan 30, 2017 85.11 85.28 83.53 83.72 6,033,288 -1.90(-2.22%)
Jan 27, 2017 84.50 86.03 84.33 85.62 7,366,136 +1.53(+1.82%)
Jan 26, 2017 85.16 85.61 83.05 84.09 10,514,527 -0.80(-0.95%)
Jan 25, 2017 84.61 85.28 84.18 84.90 8,728,780 +1.65(+1.98%)
Jan 24, 2017 82.19 83.67 82.00 83.24 6,662,432 +1.54(+1.88%)
Jan 23, 2017 81.83 81.95 80.93 81.70 3,760,092 -0.10(-0.13%)
Jan 20, 2017 81.32 82.17 80.98 81.81 5,832,890 +1.04(+1.29%)
Jan 19, 2017 80.94 81.29 80.41 80.77 4,092,247 +0.04(+0.05%)
Jan 18, 2017 80.26 80.80 80.03 80.73 3,959,255 +0.46(+0.57%)
Jan 17, 2017 80.84 80.89 79.97 80.27 5,875,176 -0.78(-0.96%)
Jan 13, 2017 81.05 81.05 81.05 0 +0.42(+0.52%)
Jan 12, 2017 80.95 80.95 79.59 80.63 3,616,996 -0.57(-0.70%)
Jan 11, 2017 81.04 81.28 80.11 81.19 4,334,941 +0.70(+0.87%)
Jan 10, 2017 79.76 81.01 79.58 80.49 4,639,412 +1.25(+1.58%)
Jan 09, 2017 79.72 80.20 79.09 79.24 3,607,785 -0.57(-0.72%)
Jan 06, 2017 80.17 80.29 79.27 79.81 4,689,748 +0.03(+0.04%)
Jan 05, 2017 79.93 81.03 79.28 79.78 5,477,393 -0.49(-0.61%)
Jan 04, 2017 81.03 81.07 80.15 80.27 4,388,933 -0.36(-0.45%)
Jan 03, 2017 80.64 81.66 79.99 80.63 5,889,995 +1.07(+1.35%)
Dec 30, 2016 79.56 79.56 79.56 0 -0.47(-0.59%)
Dec 29, 2016 80.02 80.51 79.78 80.03 2,782,707 +0.12(+0.15%)
Dec 28, 2016 81.15 81.41 79.63 79.91 3,147,724 -1.20(-1.48%)
Dec 27, 2016 80.93 81.32 80.72 81.11 2,022,958 +0.20(+0.24%)
Dec 23, 2016 80.91 80.91 80.91 0 +0.17(+0.21%)
Dec 22, 2016 80.45 81.02 80.40 80.74 2,954,811 +0.26(+0.32%)
Dec 21, 2016 80.86 80.89 80.36 80.48 3,297,928 -0.45(-0.55%)
Dec 20, 2016 80.33 81.35 80.04 80.93 5,015,380 +1.40(+1.76%)
Dec 19, 2016 78.86 79.59 78.06 79.53 4,495,133 +0.11(+0.14%)
Dec 16, 2016 80.94 81.04 79.38 79.42 9,177,323 -1.67(-2.06%)
Dec 15, 2016 80.47 81.26 79.82 81.09 4,896,156 +0.68(+0.84%)
Dec 14, 2016 82.16 82.35 80.30 80.41 6,581,819 -1.96(-2.37%)
Dec 13, 2016 82.13 82.78 81.65 82.37 4,378,825 +0.81(+0.99%)
Dec 12, 2016 82.36 82.91 81.42 81.56 4,193,012 -0.39(-0.47%)
Dec 09, 2016 82.55 82.61 81.66 81.95 7,635,676 -0.63(-0.77%)
Dec 08, 2016 83.43 83.53 82.46 82.58 4,500,799 -0.91(-1.09%)
Dec 07, 2016 81.71 83.49 81.44 83.49 5,711,904 +1.81(+2.22%)
Dec 06, 2016 80.72 81.76 80.70 81.68 4,270,173 +0.66(+0.82%)
Dec 05, 2016 82.24 82.34 80.77 81.02 5,805,640 -0.59(-0.73%)
Dec 02, 2016 81.80 82.48 81.44 81.62 5,873,161 -0.94(-1.14%)
Dec 01, 2016 82.35 83.55 80.68 82.56 10,911,274 +0.58(+0.71%)
Nov 30, 2016 82.14 82.26 80.94 81.98 5,410,221 +1.30(+1.62%)
Nov 29, 2016 80.64 81.13 80.32 80.67 4,436,727 -0.74(-0.91%)
Nov 28, 2016 81.93 82.23 81.04 81.41 5,726,774 -0.78(-0.95%)
Nov 25, 2016 82.32 82.73 81.68 82.19 2,339,445 -0.32(-0.38%)
Nov 23, 2016 82.51 82.51 82.51 0 +2.20(+2.73%)
Nov 22, 2016 80.12 80.39 79.61 80.31 3,694,348 +0.62(+0.78%)
Nov 21, 2016 79.89 80.51 79.59 79.69 4,410,111 +0.48(+0.61%)
Nov 18, 2016 79.79 80.12 78.84 79.21 5,497,428 -0.38(-0.47%)
Nov 17, 2016 80.21 80.21 79.26 79.59 4,595,232 -0.49(-0.61%)
Nov 16, 2016 80.44 80.98 79.64 80.08 3,843,187 -0.93(-1.15%)
Nov 15, 2016 80.17 81.03 79.52 81.01 5,413,737 +0.23(+0.29%)
Nov 14, 2016 79.99 81.92 79.80 80.78 8,795,399 +1.00(+1.25%)
Nov 11, 2016 80.11 80.93 78.77 79.79 8,591,194 -0.38(-0.47%)
Nov 10, 2016 78.96 81.45 78.78 80.17 16,519,680 +1.93(+2.47%)
Nov 09, 2016 77.02 79.95 76.66 78.24 22,476,838 +5.59(+7.70%)
Nov 08, 2016 71.86 72.92 71.25 72.64 3,969,290 +0.80(+1.11%)
Nov 07, 2016 71.84 72.20 71.18 71.84 4,413,723 +1.24(+1.75%)
Nov 04, 2016 69.78 71.12 69.14 70.61 6,697,991 +0.89(+1.28%)
Nov 03, 2016 70.03 70.06 69.21 69.72 4,498,359 +0.14(+0.20%)
Nov 02, 2016 70.47 70.47 68.91 69.58 6,094,816 -0.97(-1.37%)
Nov 01, 2016 71.60 71.76 70.04 70.55 5,991,330 -1.05(-1.46%)
Oct 31, 2016 72.22 72.38 71.55 71.60 5,454,809 -0.36(-0.50%)
Oct 28, 2016 71.48 72.20 71.20 71.96 5,798,917 +0.75(+1.05%)
Oct 27, 2016 72.30 72.35 70.95 71.21 5,832,089 -0.96(-1.33%)
Oct 26, 2016 71.90 72.39 71.10 72.17 7,672,821 -0.30(-0.41%)
Oct 25, 2016 73.65 75.19 71.96 72.47 13,567,894 -1.30(-1.76%)
Oct 24, 2016 73.88 74.74 73.38 73.77 5,940,311 -0.29(-0.39%)
Oct 21, 2016 73.54 74.31 73.23 74.06 4,187,851 -0.26(-0.35%)
Oct 20, 2016 74.68 74.86 73.97 74.31 5,334,964 -0.51(-0.69%)
Oct 19, 2016 74.24 75.07 73.86 74.83 6,988,453 +0.66(+0.89%)
Oct 18, 2016 74.92 75.00 73.78 74.17 4,369,694 -0.06(-0.08%)
Oct 17, 2016 74.30 74.59 73.89 74.23 5,268,190 -0.32(-0.43%)
Oct 14, 2016 74.69 75.19 74.46 74.55 4,234,813 +0.60(+0.80%)
Oct 13, 2016 73.89 74.04 73.35 73.95 6,676,158 -0.52(-0.70%)
Oct 12, 2016 74.40 74.62 74.00 74.47 4,644,604 +0.09(+0.13%)
Oct 11, 2016 75.77 75.95 74.20 74.38 7,610,995 -0.64(-0.85%)
Oct 10, 2016 75.77 76.11 74.95 75.02 4,450,739 -0.21(-0.28%)
Oct 07, 2016 76.12 76.31 74.78 75.23 4,438,413 -0.70(-0.92%)
Oct 06, 2016 75.65 76.24 75.43 75.93 4,453,451 -0.11(-0.15%)
Oct 05, 2016 74.93 76.42 74.86 76.04 6,100,035 +1.62(+2.18%)
Oct 04, 2016 75.25 75.64 74.13 74.41 5,578,091 -0.65(-0.87%)
Oct 03, 2016 75.03 75.84 74.97 75.07 5,043,207 -0.42(-0.55%)
Sep 30, 2016 74.82 75.66 74.67 75.48 7,492,628 +1.11(+1.49%)
Sep 29, 2016 73.37 75.55 73.37 74.38 12,482,787 +0.75(+1.02%)
Sep 28, 2016 70.79 73.69 70.69 73.63 11,160,639 +3.15(+4.48%)
Sep 27, 2016 69.89 70.48 69.45 70.48 5,051,399 +0.43(+0.62%)
Sep 26, 2016 69.90 70.31 69.74 70.04 3,928,776 -0.06(-0.09%)
Sep 23, 2016 71.01 71.07 70.06 70.10 3,565,091 -0.90(-1.27%)
Sep 22, 2016 71.40 71.81 70.84 71.00 4,616,099 +0.03(+0.04%)
Sep 21, 2016 69.98 70.99 69.74 70.98 5,014,801 +1.51(+2.17%)
Sep 20, 2016 70.12 70.30 69.44 69.47 3,263,806 -0.15(-0.22%)
Sep 19, 2016 69.88 70.03 69.17 69.63 5,116,012 -0.14(-0.21%)
Sep 16, 2016 69.40 69.80 69.06 69.77 7,897,299 +0.02(+0.02%)
Sep 15, 2016 68.73 70.03 68.66 69.75 4,136,898 +0.86(+1.25%)
Sep 14, 2016 68.35 69.40 68.22 68.89 6,262,008 +0.67(+0.98%)
Sep 13, 2016 68.96 69.10 67.97 68.22 5,574,993 -1.44(-2.06%)
Sep 12, 2016 68.26 69.83 68.11 69.66 4,834,280 +0.96(+1.40%)
Sep 09, 2016 70.48 70.58 68.67 68.70 6,246,429 -2.34(-3.29%)
Sep 08, 2016 71.00 71.39 70.65 71.04 3,998,982 -0.15(-0.22%)
Sep 07, 2016 70.15 71.20 70.08 71.19 4,699,537 +1.39(+2.00%)
Sep 06, 2016 69.74 69.92 69.29 69.80 3,611,413 +0.33(+0.48%)
Sep 02, 2016 69.89 69.46 69.46 69.46 2,880,501 +0.20(+0.29%)
Sep 01, 2016 69.38 69.73 68.51 69.26 4,824,102 -0.43(-0.61%)
Aug 31, 2016 69.78 70.02 69.40 69.69 4,753,055 -0.45(-0.64%)
Aug 30, 2016 70.46 70.71 69.99 70.14 4,079,770 -0.53(-0.75%)
Aug 29, 2016 70.16 70.88 70.08 70.66 2,650,239 +0.37(+0.53%)
Aug 26, 2016 70.76 71.34 69.97 70.29 4,229,846 -0.15(-0.22%)
Aug 25, 2016 70.64 70.72 70.23 70.44 3,625,477 -0.26(-0.37%)
Aug 24, 2016 70.93 71.51 70.55 70.71 2,587,892 -0.73(-1.02%)
Aug 23, 2016 71.41 72.01 71.38 71.44 3,737,760 +0.36(+0.50%)
Aug 22, 2016 71.11 71.24 70.58 71.08 3,391,587 -0.21(-0.30%)
Aug 19, 2016 70.63 71.75 70.37 71.29 4,496,938 +0.39(+0.55%)
Aug 18, 2016 70.93 71.10 70.17 70.90 5,881,951 -0.88(-1.22%)
Aug 17, 2016 71.78 72.05 71.29 71.78 3,508,476 +0.10(+0.14%)
Aug 16, 2016 71.61 71.73 71.12 71.67 3,718,230 +0.12(+0.17%)
Aug 15, 2016 70.58 71.66 70.54 71.56 4,769,895 +0.98(+1.39%)
Aug 12, 2016 70.80 71.24 70.22 70.58 5,107,191 -0.20(-0.29%)
Aug 11, 2016 70.58 71.13 70.57 70.78 2,621,617 +0.50(+0.71%)
Aug 10, 2016 70.84 70.84 70.14 70.28 2,693,407 -0.15(-0.22%)
Aug 09, 2016 71.02 71.22 70.32 70.43 2,722,310 -0.52(-0.73%)
Aug 08, 2016 70.58 71.25 70.41 70.95 4,168,726 +0.75(+1.07%)
Aug 05, 2016 69.91 70.54 69.73 70.20 3,864,456 +0.67(+0.97%)
Aug 04, 2016 69.57 70.19 69.22 69.53 2,831,257 -0.22(-0.32%)
Aug 03, 2016 69.00 69.98 68.82 69.75 3,647,620 +0.67(+0.97%)
Aug 02, 2016 69.73 69.89 68.81 69.08 4,597,558 -0.60(-0.87%)
Aug 01, 2016 70.37 70.48 69.33 69.69 3,971,537 -0.69(-0.98%)
Jul 29, 2016 70.41 70.70 69.84 70.37 5,026,520 -0.14(-0.19%)
Jul 28, 2016 71.17 71.19 70.11 70.51 5,957,172 -1.00(-1.40%)
Jul 27, 2016 70.34 71.67 70.34 71.51 9,949,962 +1.15(+1.63%)
Jul 26, 2016 67.21 70.58 66.96 70.37 12,943,878 +3.45(+5.16%)
Jul 25, 2016 67.30 67.33 66.62 66.91 6,817,387 -0.59(-0.87%)
Jul 22, 2016 67.84 67.85 67.06 67.50 4,861,401 -0.54(-0.79%)
Jul 21, 2016 68.41 69.20 67.81 68.04 7,634,883 +0.27(+0.40%)
Jul 20, 2016 67.56 67.91 67.12 67.76 4,921,738 -0.04(-0.06%)
Jul 19, 2016 67.47 67.83 67.30 67.81 3,890,635 -0.07(-0.10%)
Jul 18, 2016 67.92 67.93 67.07 67.87 4,864,350 -0.09(-0.14%)
Jul 15, 2016 67.79 68.05 67.51 67.97 5,511,687 +0.54(+0.80%)
Jul 14, 2016 67.80 68.22 67.35 67.43 6,460,993 +0.31(+0.46%)
Jul 13, 2016 67.36 67.66 66.59 67.12 6,128,814 -0.09(-0.14%)
Jul 12, 2016 66.30 67.33 65.95 67.21 6,583,322 +1.68(+2.57%)
Jul 11, 2016 65.69 66.15 65.12 65.53 5,356,430 +0.36(+0.56%)
Jul 08, 2016 63.94 65.21 63.21 65.16 6,520,212 +1.95(+3.09%)
Jul 07, 2016 63.23 63.78 62.64 63.21 3,657,845 +0.19(+0.29%)
Jul 06, 2016 62.82 63.06 61.87 63.02 4,441,214 +0.38(+0.60%)
Jul 05, 2016 63.72 63.97 62.07 62.64 5,671,065 -1.74(-2.71%)
Jul 01, 2016 63.49 64.39 64.39 64.39 5,497,465 +0.54(+0.84%)
Jun 30, 2016 62.47 63.88 62.30 63.85 5,574,873 +1.33(+2.13%)
Jun 29, 2016 61.69 62.66 61.35 62.52 4,767,517 +1.44(+2.36%)
Jun 28, 2016 60.84 61.40 60.23 61.08 5,632,359 +0.96(+1.60%)
Jun 27, 2016 61.06 61.24 59.40 60.12 8,740,714 -1.39(-2.26%)
Jun 24, 2016 63.34 63.68 61.47 61.51 14,461,136 -4.37(-6.64%)
Jun 23, 2016 65.41 65.90 65.04 65.88 4,273,948 +1.51(+2.34%)
Jun 22, 2016 64.76 64.93 64.16 64.37 3,629,473 -0.05(-0.08%)
Jun 21, 2016 64.39 64.77 64.02 64.42 3,908,795 +0.05(+0.08%)
Jun 20, 2016 64.78 65.15 64.34 64.37 4,857,179 +0.42(+0.66%)
Jun 17, 2016 63.46 64.56 63.37 63.95 6,461,504 +0.79(+1.25%)
Jun 16, 2016 62.67 63.28 61.78 63.16 4,826,231 -0.07(-0.11%)
Jun 15, 2016 63.33 63.97 62.61 63.23 4,514,262 +0.18(+0.28%)
Jun 14, 2016 63.22 63.63 62.28 63.05 4,818,716 -0.31(-0.49%)
Jun 13, 2016 63.76 64.30 63.36 63.36 4,852,282 -0.67(-1.05%)
Jun 10, 2016 64.28 64.48 63.49 64.03 5,793,576 -0.95(-1.46%)
Jun 09, 2016 65.18 65.27 64.55 64.99 4,493,612 -0.80(-1.22%)
Jun 08, 2016 65.27 66.28 65.09 65.79 7,109,431 +1.09(+1.69%)
Jun 07, 2016 64.46 65.09 64.38 64.69 5,028,486 +0.33(+0.51%)
Jun 06, 2016 63.47 64.46 63.26 64.36 5,669,637 +1.16(+1.84%)
Jun 03, 2016 62.03 63.28 61.57 63.20 7,859,343 +1.20(+1.93%)
Jun 02, 2016 61.15 62.02 60.87 62.00 5,479,854 +1.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.