Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		18.25	18.25	18.25	0	+0.02(+0.09%)
May 30, 2018	18.24	18.24	18.24	18.24	403	+0.05(+0.28%)
May 25, 2018		18.19	18.19	18.19	0	+0.00(+0.00%)
May 21, 2018		18.19	18.19	18.19	0	+0.03(+0.19%)
May 11, 2018		18.15	18.15	18.15	0	-0.02(-0.09%)
May 10, 2018	18.17	18.18	18.17	18.17	1,073	+0.15(+0.86%)
May 04, 2018		18.01	18.01	18.01	0	+0.00(+0.00%)
May 02, 2018		18.01	18.01	18.01	3	+0.07(+0.38%)
May 01, 2018	17.95	17.95	17.95	17.95	465	-0.01(-0.06%)
Apr 24, 2018		17.96	17.96	17.96	27	-0.16(-0.89%)
Apr 17, 2018		18.12	18.12	18.12	115	+0.04(+0.24%)
Apr 16, 2018	18.02	18.07	18.02	18.07	13,853	+0.15(+0.81%)
Apr 04, 2018		17.93	17.93	17.93	110	+0.06(+0.34%)
Apr 03, 2018	17.87	17.87	17.87	17.87	244	+0.04(+0.20%)
Apr 02, 2018	17.83	17.83	17.83	17.83	3,051	-0.14(-0.76%)
Mar 26, 2018		17.97	17.97	17.97	0	-0.16(-0.91%)
Mar 09, 2018		18.13	18.13	18.13	1	+0.08(+0.44%)
Mar 06, 2018	18.05	18.05	18.05	18.05	285	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.