Indicators

Anadolu Efes Birck ADR (OP: AEBZY )

1.315 -0.014 (-1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.170	1.170	1.170	0	+0.03(+2.63%)
May 30, 2018	1.170	1.170	1.140	1.140	17,021	+0.08(+7.55%)
May 29, 2018	1.060	1.060	1.060	1.060	5,181	-0.09(-7.83%)
May 21, 2018		1.150	1.150	1.150	0	-0.05(-4.17%)
May 18, 2018	1.200	1.200	1.200	1.200	1,570	+0.04(+3.45%)
May 08, 2018		1.160	1.160	1.160	0	-0.04(-3.33%)
May 07, 2018	1.170	1.200	1.170	1.200	1,100	-0.07(-5.51%)
May 04, 2018	1.170	1.270	1.170	1.270	2,100	-0.03(-2.31%)
May 03, 2018	1.230	1.300	1.230	1.300	200	-0.05(-3.70%)
Apr 26, 2018		1.350	1.350	1.350	0	-0.03(-2.17%)
Apr 12, 2018		1.380	1.380	1.380	0	+0.03(+2.22%)
Apr 09, 2018		1.350	1.350	1.350	0	-0.05(-3.57%)
Mar 28, 2018		1.400	1.400	1.400	0	+0.10(+7.69%)
Mar 27, 2018	1.330	1.390	1.300	1.300	3,404	-0.14(-9.72%)
Mar 19, 2018		1.440	1.440	1.440	0	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.