Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8675 0.8960 0.8438 0.8438 5,921 +0.03(+3.14%)
May 30, 2018 0.8883 0.9000 0.8181 0.8181 23,655 -0.05(-5.97%)
May 29, 2018 0.8480 0.8980 0.8270 0.8700 11,259 +0.03(+4.07%)
May 25, 2018 0.8360 0.8360 0.8360 0 +0.00(+0.12%)
May 24, 2018 0.8717 0.8900 0.7800 0.8350 69,313 -0.03(-2.91%)
May 23, 2018 0.9131 0.9131 0.8568 0.8600 46,352 -0.05(-5.49%)
May 22, 2018 1.010 1.010 0.8300 0.9100 123,144 -0.05(-5.16%)
May 21, 2018 0.9400 0.9690 0.8901 0.9595 21,496 +0.02(+1.86%)
May 18, 2018 0.9830 0.9830 0.8900 0.9420 32,092 -0.03(-3.38%)
May 17, 2018 1.005 1.029 0.9389 0.9750 21,075 -0.05(-4.87%)
May 16, 2018 1.135 1.200 0.9786 1.025 53,193 -0.08(-7.26%)
May 15, 2018 1.010 1.105 1.000 1.105 14,418 +0.05(+4.69%)
May 14, 2018 1.040 1.056 0.9991 1.056 32,820 -0.02(-1.58%)
May 11, 2018 0.9700 1.073 0.9700 1.073 7,870 +0.05(+5.16%)
May 10, 2018 0.9500 1.050 0.9500 1.020 22,210 +0.07(+6.90%)
May 09, 2018 0.9487 1.030 0.9487 0.9542 30,964 +0.02(+2.60%)
May 08, 2018 0.9025 0.9300 0.8580 0.9300 113,085 +0.02(+1.97%)
May 07, 2018 0.9738 1.030 0.9100 0.9120 67,913 -0.04(-4.34%)
May 04, 2018 1.087 1.100 0.9534 0.9534 34,041 -0.08(-7.79%)
May 03, 2018 1.040 1.040 0.9836 1.034 29,081 +0.00(+0.03%)
May 02, 2018 1.150 1.150 1.010 1.034 86,732 -0.12(-10.12%)
May 01, 2018 1.151 1.160 1.100 1.150 15,558 -0.01(-0.86%)
Apr 30, 2018 1.180 1.200 1.100 1.160 42,870 +0.04(+3.57%)
Apr 27, 2018 1.100 1.150 1.090 1.120 39,400 -0.03(-2.59%)
Apr 26, 2018 1.210 1.210 1.120 1.150 25,449 -0.01(-0.88%)
Apr 25, 2018 1.215 1.233 1.150 1.160 47,314 -0.04(-3.33%)
Apr 24, 2018 1.250 1.265 1.175 1.200 85,635 +0.02(+1.69%)
Apr 23, 2018 1.200 1.200 1.130 1.180 23,528 +0.04(+3.51%)
Apr 20, 2018 1.170 1.220 1.120 1.140 21,584 -0.01(-0.87%)
Apr 19, 2018 1.210 1.228 1.150 1.150 19,840 -0.06(-4.58%)
Apr 18, 2018 1.220 1.220 1.160 1.205 30,201 -0.01(-1.21%)
Apr 17, 2018 1.235 1.282 1.220 1.220 39,160 -0.03(-2.40%)
Apr 16, 2018 1.281 1.296 1.200 1.250 57,693 -0.05(-3.85%)
Apr 13, 2018 1.240 1.310 1.240 1.300 58,850 +0.06(+4.84%)
Apr 12, 2018 1.157 1.260 1.157 1.240 70,228 +0.08(+6.66%)
Apr 11, 2018 1.180 1.180 1.088 1.163 92,262 -0.02(-1.58%)
Apr 10, 2018 1.163 1.250 1.137 1.181 119,940 +0.00(+0.10%)
Apr 09, 2018 1.291 1.306 1.160 1.180 22,421 -0.14(-10.79%)
Apr 06, 2018 1.350 1.350 1.321 1.323 12,559 -0.03(-2.02%)
Apr 05, 2018 1.457 1.457 1.300 1.350 15,015 -0.09(-6.25%)
Apr 04, 2018 1.314 1.440 1.314 1.440 9,032 +0.09(+6.67%)
Apr 03, 2018 1.390 1.446 1.297 1.350 26,044 -0.05(-3.70%)
Apr 02, 2018 1.579 1.579 1.279 1.402 33,472 -0.15(-9.56%)
Mar 29, 2018 1.550 1.550 1.550 0 +0.12(+8.39%)
Mar 28, 2018 1.550 1.550 1.390 1.430 30,254 -0.12(-7.74%)
Mar 27, 2018 1.594 1.610 1.542 1.550 8,250 -0.06(-3.79%)
Mar 26, 2018 1.646 1.670 1.600 1.611 31,915 -0.05(-3.26%)
Mar 23, 2018 1.749 1.749 1.600 1.665 17,967 -0.03(-2.04%)
Mar 22, 2018 1.788 1.829 1.700 1.700 24,587 -0.08(-4.49%)
Mar 21, 2018 1.720 1.803 1.700 1.780 46,559 +0.06(+3.49%)
Mar 20, 2018 1.670 1.730 1.570 1.720 39,703 +0.04(+2.45%)
Mar 19, 2018 1.658 1.680 1.557 1.679 18,250 +0.06(+3.64%)
Mar 16, 2018 1.599 1.630 1.580 1.620 18,930 +0.05(+2.97%)
Mar 15, 2018 1.650 1.650 1.555 1.573 62,812 -0.09(-5.24%)
Mar 14, 2018 1.680 1.681 1.564 1.660 33,982 -0.02(-1.30%)
Mar 13, 2018 1.850 1.850 1.680 1.682 56,220 -0.17(-9.07%)
Mar 12, 2018 1.880 1.910 1.706 1.850 30,775 -0.04(-2.11%)
Mar 09, 2018 1.910 1.940 1.850 1.890 38,377 -0.05(-2.78%)
Mar 08, 2018 2.050 2.050 1.925 1.944 33,063 -0.11(-5.17%)
Mar 07, 2018 2.100 2.100 2.021 2.050 19,815 -0.04(-2.13%)
Mar 06, 2018 2.050 2.100 2.050 2.095 3,332 +0.06(+3.18%)
Mar 05, 2018 2.054 2.114 2.020 2.030 13,498 -0.03(-1.33%)
Mar 02, 2018 2.110 2.150 2.030 2.057 24,025 -0.10(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.