Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 29, 2018 0.1600 0.1600 0.1550 0.1600 61,500 -0.02(-11.11%)
May 28, 2018 0.1800 0.1800 0.1600 0.1800 212,600 -0.02(-10.00%)
May 25, 2018 0.1600 0.2200 0.1600 0.2000 346,500 +0.04(+21.21%)
May 24, 2018 0.1700 0.1750 0.1650 0.1650 73,000 +0.01(+6.45%)
May 22, 2018 0.1550 0.1550 0.1550 100 -0.01(-6.06%)
May 18, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 17, 2018 0.1650 0.1650 0.1500 0.1550 95,000 -0.01(-3.13%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 15, 2018 0.1700 0.1700 0.1600 0.1700 24,279 -0.04(-20.93%)
May 14, 2018 0.2150 0.2150 0.2150 0.2150 4,800 +0.01(+7.50%)
May 11, 2018 0.1800 0.2000 0.1500 0.2000 313,000 +0.05(+29.03%)
May 10, 2018 0.1400 0.1550 0.1400 0.1550 68,700 +0.01(+10.71%)
May 09, 2018 0.1550 0.1550 0.1400 0.1400 41,000 -0.01(-9.68%)
May 08, 2018 0.1550 0.1550 0.1500 0.1550 55,075 -0.02(-8.82%)
May 04, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 03, 2018 0.1700 0.1800 0.1700 0.1800 210,000 +0.02(+12.50%)
May 02, 2018 0.1600 0.1600 0.1600 0.1600 54,500 +0.00(+0.00%)
May 01, 2018 0.1600 0.1850 0.1600 0.1600 19,000 +0.00(+0.00%)
Apr 30, 2018 0.1900 0.1900 0.1600 0.1600 15,950 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-11.76%)
Apr 24, 2018 0.1400 0.1700 0.1400 0.1700 179,950 +0.02(+13.33%)
Apr 23, 2018 0.1650 0.1650 0.1500 0.1500 65,800 -0.04(-21.05%)
Apr 20, 2018 0.1800 0.2400 0.1800 0.1900 115,000 +0.02(+11.76%)
Apr 18, 2018 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Apr 17, 2018 0.2300 0.2300 0.2300 0.2300 2,849 +0.00(+0.00%)
Apr 16, 2018 0.2550 0.2550 0.2300 0.2300 12,201 +0.06(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.