Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 54.02 54.02 54.02 0 -0.03(-0.05%)
Mar 13, 2019 53.95 54.08 53.88 54.04 3,702 +0.17(+0.32%)
Mar 12, 2019 53.90 53.92 53.87 53.87 1,502 -0.32(-0.58%)
Mar 11, 2019 53.95 54.19 53.94 54.19 2,061 +0.41(+0.76%)
Mar 08, 2019 53.67 53.78 53.62 53.78 6,600 -0.24(-0.44%)
Mar 07, 2019 54.29 54.34 54.02 54.02 2,016 -0.10(-0.19%)
Mar 06, 2019 54.28 54.28 54.09 54.12 2,362 +0.15(+0.27%)
Mar 05, 2019 53.72 54.02 53.72 53.98 1,166 +0.06(+0.10%)
Mar 04, 2019 54.07 54.12 53.66 53.92 5,577 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.