Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.689	5.726	5.498	5.616	2,364,253	-0.20(-3.45%)
May 28, 2020	5.863	5.918	5.735	5.817	1,856,315	+0.07(+1.27%)
May 27, 2020	5.735	5.772	5.571	5.744	1,929,906	+0.22(+3.97%)
May 26, 2020	5.489	5.575	5.470	5.525	1,959,048	+0.50(+10.00%)
May 22, 2020	5.059	5.059	4.950	5.023	1,368,005	-0.02(-0.36%)
May 21, 2020	5.141	5.205	5.032	5.041	1,159,765	-0.15(-2.82%)
May 20, 2020	5.132	5.205	5.110	5.187	1,776,840	+0.12(+2.34%)
May 19, 2020	5.151	5.178	5.032	5.068	1,876,067	-0.37(-6.72%)
May 18, 2020	5.242	5.443	5.215	5.434	944,550	+0.41(+8.18%)
May 15, 2020	5.041	5.105	4.991	5.023	491,006	+0.00(+0.00%)
May 14, 2020	4.931	5.141	4.840	5.023	901,397	-0.21(-4.01%)
May 13, 2020	5.434	5.452	5.224	5.233	1,264,022	+0.01(+0.17%)
May 12, 2020	5.370	5.425	5.215	5.224	1,059,825	+0.09(+1.78%)
May 11, 2020	5.087	5.160	5.041	5.132	895,532	-0.03(-0.53%)
May 08, 2020	5.078	5.187	5.078	5.160	1,138,490	+0.22(+4.44%)
May 07, 2020	4.804	4.963	4.804	4.941	1,680,038	-0.14(-2.70%)
May 06, 2020	5.352	5.379	5.059	5.078	1,349,997	-0.23(-4.30%)
May 05, 2020	5.470	5.548	5.306	5.306	736,505	-0.05(-0.85%)
May 04, 2020	5.361	5.370	5.256	5.352	549,759	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.