Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.920	3.010	2.700	2.980	290,700	+0.08(+2.76%)
May 28, 2020	3.190	3.190	2.830	2.900	264,929	-0.16(-5.23%)
May 27, 2020	2.890	3.130	2.770	3.060	205,136	+0.24(+8.51%)
May 26, 2020	2.780	2.875	2.700	2.820	229,298	+0.21(+8.05%)
May 22, 2020	2.660	2.670	2.530	2.610	180,200	-0.12(-4.40%)
May 21, 2020	2.690	2.830	2.620	2.730	244,291	+0.13(+5.00%)
May 20, 2020	2.350	2.600	2.335	2.600	314,197	+0.34(+15.04%)
May 19, 2020	2.330	2.420	2.240	2.260	195,073	-0.04(-1.74%)
May 18, 2020	2.210	2.350	2.150	2.300	398,976	+0.27(+13.30%)
May 15, 2020	1.960	2.101	1.910	2.030	122,100	+0.09(+4.64%)
May 14, 2020	1.950	2.090	1.800	1.940	169,518	-0.03(-1.52%)
May 13, 2020	2.200	2.200	1.930	1.970	295,030	-0.17(-7.94%)
May 12, 2020	2.230	2.265	2.120	2.140	285,927	-0.10(-4.46%)
May 11, 2020	2.250	2.300	2.200	2.240	296,432	-0.05(-2.18%)
May 08, 2020	2.300	2.450	2.250	2.290	201,100	+0.02(+0.88%)
May 07, 2020	2.280	2.450	2.220	2.270	273,413	+0.10(+4.61%)
May 06, 2020	2.340	2.370	2.100	2.170	177,832	-0.17(-7.26%)
May 05, 2020	2.460	2.480	2.250	2.340	275,294	+0.03(+1.30%)
May 04, 2020	2.160	2.350	2.100	2.310	128,515	+0.15(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.