Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.98	103.18	100.10	100.24	955,701	-3.14(-3.04%)
May 28, 2020	104.36	108.75	103.25	103.39	947,894	-1.22(-1.17%)
May 27, 2020	108.44	109.21	100.98	104.61	1,531,868	+5.50(+5.55%)
May 26, 2020	97.55	99.76	96.82	99.11	994,929	+5.60(+5.99%)
May 22, 2020	93.35	93.97	91.09	93.51	606,008	+0.88(+0.95%)
May 21, 2020	91.50	93.09	90.18	92.63	795,748	+2.08(+2.30%)
May 20, 2020	89.72	91.49	89.17	90.55	453,648	+2.50(+2.84%)
May 19, 2020	90.04	91.45	87.95	88.06	574,958	-2.30(-2.54%)
May 18, 2020	86.06	91.10	85.28	90.35	724,458	+7.60(+9.18%)
May 15, 2020	84.18	86.31	82.15	82.75	1,004,350	-2.76(-3.22%)
May 14, 2020	83.78	86.31	81.14	85.51	618,968	+0.21(+0.24%)
May 13, 2020	87.83	87.99	84.43	85.30	587,492	-3.23(-3.65%)
May 12, 2020	90.38	91.34	88.46	88.53	592,836	-1.36(-1.52%)
May 11, 2020	89.07	90.61	87.59	89.90	840,366	-0.07(-0.08%)
May 08, 2020	86.10	90.27	86.10	89.97	678,982	+5.33(+6.30%)
May 07, 2020	83.10	85.74	82.17	84.63	474,344	+3.77(+4.66%)
May 06, 2020	82.78	83.42	80.41	80.86	669,835	-1.09(-1.34%)
May 05, 2020	83.54	85.54	81.51	81.96	949,018	-0.09(-0.11%)
May 04, 2020	80.60	82.60	79.24	82.05	650,715	-0.68(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.