Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9100	0.9353	0.9000	0.9061	77,900	-0.01(-0.65%)
May 28, 2020	0.9399	0.9399	0.9120	0.9120	31,422	-0.02(-1.94%)
May 27, 2020	0.9200	0.9400	0.9000	0.9300	57,966	+0.02(+2.65%)
May 26, 2020	0.9490	0.9490	0.9001	0.9060	98,350	-0.02(-2.59%)
May 22, 2020	0.9552	0.9552	0.9000	0.9301	64,600	-0.03(-3.11%)
May 21, 2020	0.9500	0.9890	0.9360	0.9600	43,008	-0.01(-1.03%)
May 20, 2020	0.9600	1.030	0.9200	0.9700	196,907	+0.03(+3.02%)
May 19, 2020	0.9800	0.9800	0.9301	0.9416	83,866	-0.01(-1.41%)
May 18, 2020	0.9010	0.9700	0.9010	0.9551	113,751	+0.05(+5.13%)
May 15, 2020	0.9103	0.9498	0.8920	0.9085	104,100	-0.00(-0.19%)
May 14, 2020	0.8910	0.9340	0.8910	0.9102	41,971	-0.00(-0.51%)
May 13, 2020	0.9200	0.9700	0.8905	0.9149	117,023	-0.02(-2.08%)
May 12, 2020	0.9452	0.9750	0.9264	0.9343	65,928	-0.03(-2.68%)
May 11, 2020	0.9400	0.9800	0.9200	0.9600	77,949	+0.04(+4.11%)
May 08, 2020	1.080	1.080	0.8999	0.9221	167,700	-0.03(-3.65%)
May 07, 2020	0.9253	0.9598	0.9009	0.9570	32,767	+0.03(+3.64%)
May 06, 2020	0.8900	0.9700	0.8900	0.9234	44,303	+0.03(+3.75%)
May 05, 2020	0.9548	0.9548	0.8860	0.8900	25,144	-0.03(-3.26%)
May 04, 2020	0.9400	0.9400	0.8816	0.9200	52,010	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.