Indicators

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.490	10.14	9.210	9.240	356,700	-0.24(-2.53%)
May 28, 2020	9.080	10.55	9.080	9.480	212,361	+0.42(+4.64%)
May 27, 2020	9.040	9.240	8.900	9.060	105,993	+0.19(+2.14%)
May 26, 2020	8.610	9.370	8.610	8.870	194,928	+0.43(+5.09%)
May 22, 2020	8.000	8.530	8.000	8.440	95,200	+0.44(+5.50%)
May 21, 2020	9.300	9.320	7.880	8.000	358,797	-1.30(-13.98%)
May 20, 2020	7.890	9.430	7.870	9.300	268,305	+1.43(+18.17%)
May 19, 2020	7.950	8.340	7.830	7.870	87,885	-0.08(-1.01%)
May 18, 2020	7.580	8.100	7.440	7.950	128,678	+0.58(+7.87%)
May 15, 2020	7.500	7.850	7.210	7.370	136,000	-0.12(-1.60%)
May 14, 2020	7.810	7.970	7.410	7.490	157,774	-0.30(-3.85%)
May 13, 2020	7.530	8.900	7.250	7.790	335,697	+0.47(+6.42%)
May 12, 2020	7.500	7.810	7.229	7.320	212,497	-0.11(-1.48%)
May 11, 2020	6.900	7.900	6.900	7.430	543,856	+0.65(+9.59%)
May 08, 2020	6.410	6.938	6.280	6.780	127,000	+0.40(+6.27%)
May 07, 2020	5.850	6.410	5.740	6.380	73,667	+0.57(+9.81%)
May 06, 2020	6.580	6.580	5.640	5.810	133,792	-0.66(-10.20%)
May 05, 2020	5.180	6.580	5.180	6.470	142,659	+1.29(+24.90%)
May 04, 2020	5.080	5.459	5.010	5.180	243,075	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.