Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.43	14.01	12.58	13.58	42,063	+0.33(+2.49%)
May 28, 2020	14.40	14.40	13.25	13.25	34,086	-0.82(-5.86%)
May 27, 2020	13.08	14.39	12.60	14.07	64,023	+1.68(+13.54%)
May 26, 2020	12.89	13.56	12.12	12.40	93,228	-0.07(-0.54%)
May 22, 2020	12.90	12.99	12.29	12.46	28,557	-0.31(-2.43%)
May 21, 2020	12.61	12.89	12.47	12.77	45,067	+0.02(+0.15%)
May 20, 2020	12.59	13.01	12.22	12.76	39,724	+0.53(+4.37%)
May 19, 2020	12.63	12.76	11.51	12.22	34,621	-0.49(-3.89%)
May 18, 2020	12.08	12.85	11.74	12.72	40,475	+1.32(+11.57%)
May 15, 2020	11.50	12.09	11.02	11.40	23,815	+0.06(+0.51%)
May 14, 2020	11.15	11.61	10.69	11.34	68,067	+0.01(+0.09%)
May 13, 2020	11.48	11.76	10.67	11.33	41,639	-0.21(-1.85%)
May 12, 2020	12.76	12.76	11.54	11.54	27,885	-1.20(-9.44%)
May 11, 2020	13.34	13.90	12.27	12.75	44,593	-0.69(-5.13%)
May 08, 2020	12.85	13.92	12.85	13.43	28,248	+0.85(+6.78%)
May 07, 2020	12.85	13.09	12.41	12.58	23,243	-0.08(-0.61%)
May 06, 2020	13.09	13.48	12.42	12.66	38,697	-0.30(-2.30%)
May 05, 2020	13.54	13.81	12.57	12.96	30,931	-0.31(-2.32%)
May 04, 2020	13.10	13.59	12.51	13.26	26,302	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.