Indicators

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.37	14.40	14.08	14.26	36,751	+0.05(+0.39%)
May 28, 2020	14.40	14.40	14.16	14.20	72,994	+0.01(+0.06%)
May 27, 2020	14.20	14.21	13.94	14.19	34,514	+0.08(+0.58%)
May 26, 2020	13.97	14.18	13.86	14.11	111,057	+0.52(+3.79%)
May 22, 2020	13.76	13.76	13.45	13.60	31,298	-0.21(-1.54%)
May 21, 2020	14.03	14.04	13.66	13.81	50,928	-0.25(-1.76%)
May 20, 2020	14.05	14.13	13.79	14.06	65,124	+0.25(+1.79%)
May 19, 2020	13.81	13.97	13.62	13.81	37,597	+0.06(+0.40%)
May 18, 2020	13.32	13.86	13.32	13.75	70,990	+0.88(+6.84%)
May 15, 2020	12.71	12.93	12.54	12.87	31,843	+0.22(+1.74%)
May 14, 2020	12.54	12.65	12.17	12.65	38,802	-0.05(-0.36%)
May 13, 2020	13.14	13.14	12.61	12.70	59,301	-0.28(-2.12%)
May 12, 2020	13.32	13.37	12.98	12.98	39,199	-0.31(-2.35%)
May 11, 2020	13.15	13.30	13.10	13.29	135,007	-0.09(-0.69%)
May 08, 2020	13.29	13.50	13.25	13.38	36,205	+0.28(+2.17%)
May 07, 2020	13.00	13.11	12.89	13.09	40,163	+0.30(+2.37%)
May 06, 2020	13.01	13.07	12.75	12.79	75,977	-0.09(-0.71%)
May 05, 2020	12.92	13.03	12.84	12.88	90,106	+0.19(+1.52%)
May 04, 2020	12.62	12.75	12.61	12.69	23,856	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.