Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+4.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 22, 2020 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
May 21, 2020 0.0233 0.0233 0.0210 0.0230 60,000 -0.00(-8.00%)
May 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+12.11%)
May 14, 2020 0.0223 0.0223 0.0223 0 -0.00(-16.79%)
May 11, 2020 0.0268 0.0268 0.0268 0 +0.00(+19.64%)
May 05, 2020 0.0224 0.0224 0.0224 0 -0.01(-32.12%)
Apr 30, 2020 0.0330 0.0330 0.0330 0 +0.01(+22.22%)
Apr 28, 2020 0.0270 0.0270 0.0270 0 -0.00(-11.48%)
Apr 27, 2020 0.0305 0.0305 0.0305 0.0305 5,000 +0.00(+12.96%)
Apr 24, 2020 0.0270 0.0270 0.0270 0.0270 5,700 +0.00(+19.47%)
Apr 21, 2020 0.0226 0.0226 0.0226 0 +0.00(+14.14%)
Apr 20, 2020 0.0270 0.0290 0.0198 0.0198 113,110 -0.00(-1.98%)
Apr 14, 2020 0.0202 0.0202 0.0202 0 -0.01(-36.88%)
Apr 13, 2020 0.0230 0.0320 0.0195 0.0320 7,000 +0.01(+18.52%)
Apr 03, 2020 0.0270 0.0270 0.0270 0 +0.01(+80.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+64.84%)
Mar 30, 2020 0.0091 0.0091 0.0091 0 -0.01(-39.33%)
Mar 27, 2020 0.0185 0.0185 0.0150 0.0150 8,000 -0.00(-24.24%)
Mar 17, 2020 0.0198 0.0198 0.0198 0 +0.00(+32.00%)
Mar 16, 2020 0.0220 0.0220 0.0150 0.0150 28,333 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+81.82%)
Mar 12, 2020 0.0150 0.0210 0.0110 0.0110 68,952 -0.01(-55.28%)
Mar 11, 2020 0.0246 0.0246 0.0246 0.0246 50,000 -0.00(-9.56%)
Mar 09, 2020 0.0272 0.0272 0.0272 0 -0.00(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.