Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1290 +0.0097 (+8.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 28, 2020 0.1331 0.1467 0.1331 0.1450 6,200 +0.01(+7.41%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 7,500 -0.01(-9.27%)
May 26, 2020 0.1350 0.1488 0.1350 0.1488 18,000 +0.02(+12.47%)
May 22, 2020 0.1330 0.1330 0.1323 0.1323 13,000 +0.00(+1.77%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
May 20, 2020 0.1275 0.1457 0.1275 0.1400 30,000 +0.01(+7.69%)
May 19, 2020 0.1185 0.1300 0.1185 0.1300 184,800 +0.00(+0.00%)
May 18, 2020 0.1110 0.1300 0.1110 0.1300 6,000 +0.00(+3.59%)
May 14, 2020 0.1255 0.1255 0.1255 0 -0.01(-10.36%)
May 11, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 01, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 10,500 +0.02(+30.89%)
Apr 28, 2020 0.0764 0.0764 0.0764 0 -0.01(-15.95%)
Apr 24, 2020 0.0909 0.0909 0.0909 0 -0.00(-2.26%)
Apr 22, 2020 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Apr 17, 2020 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+48.60%)
Apr 07, 2020 0.0572 0.0572 0.0572 0 -0.01(-9.49%)
Apr 03, 2020 0.0632 0.0632 0.0632 0 -0.00(-0.32%)
Apr 02, 2020 0.0620 0.0634 0.0620 0.0634 12,800 -0.01(-17.56%)
Mar 26, 2020 0.0769 0.0769 0.0769 0 -0.00(-4.11%)
Mar 25, 2020 0.0802 0.0802 0.0802 0.0802 1,000 +0.03(+54.53%)
Mar 19, 2020 0.0519 0.0519 0.0519 0 -0.03(-38.94%)
Mar 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2020 0.0795 0.0850 0.0795 0.0850 7,300 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.