Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.33 22.37 21.92 22.23 5,664 -0.14(-0.63%)
May 28, 2020 22.54 22.60 22.33 22.37 3,139 -0.16(-0.73%)
May 27, 2020 22.64 22.72 22.01 22.54 8,501 +0.35(+1.59%)
May 26, 2020 22.40 22.40 22.04 22.19 10,546 +0.90(+4.23%)
May 22, 2020 21.07 21.29 21.07 21.29 4,222 +0.12(+0.56%)
May 21, 2020 21.19 21.31 21.03 21.17 5,927 +0.14(+0.66%)
May 20, 2020 21.30 21.30 20.91 21.03 4,902 +0.11(+0.51%)
May 19, 2020 20.86 21.07 20.74 20.92 13,458 -0.07(-0.32%)
May 18, 2020 19.90 21.09 19.90 20.99 17,292 +1.81(+9.41%)
May 15, 2020 19.00 19.22 19.00 19.18 2,677 +0.18(+0.96%)
May 14, 2020 18.36 19.00 18.12 19.00 5,614 +0.25(+1.33%)
May 13, 2020 19.03 19.03 18.68 18.75 6,432 -0.28(-1.48%)
May 12, 2020 19.85 19.85 19.03 19.03 11,223 -0.77(-3.88%)
May 11, 2020 19.96 20.32 19.80 19.80 2,379 -0.32(-1.57%)
May 08, 2020 19.37 20.15 19.37 20.11 7,312 +1.00(+5.23%)
May 07, 2020 19.91 19.96 19.07 19.11 6,264 -0.41(-2.10%)
May 06, 2020 20.15 20.17 19.52 19.52 4,235 -0.57(-2.84%)
May 05, 2020 19.93 20.52 19.93 20.10 9,811 +0.24(+1.21%)
May 04, 2020 19.72 19.93 19.71 19.86 8,716 -0.07(-0.34%)
May 01, 2020 20.39 20.39 19.92 19.92 2,883 -0.96(-4.58%)
Apr 30, 2020 20.91 21.05 20.73 20.88 6,152 -0.67(-3.10%)
Apr 29, 2020 20.90 21.57 20.87 21.55 7,406 +1.17(+5.73%)
Apr 28, 2020 20.56 20.64 20.22 20.38 5,338 +0.40(+1.99%)
Apr 27, 2020 19.40 20.07 19.40 19.98 2,324 +0.55(+2.83%)
Apr 24, 2020 19.37 19.43 19.32 19.43 1,544 +0.05(+0.27%)
Apr 23, 2020 19.50 19.79 19.35 19.38 12,430 -0.13(-0.66%)
Apr 22, 2020 19.59 19.74 19.45 19.51 4,127 +0.14(+0.74%)
Apr 21, 2020 19.49 19.64 19.08 19.36 12,294 -0.66(-3.28%)
Apr 20, 2020 20.30 20.53 19.91 20.02 13,717 -0.65(-3.14%)
Apr 17, 2020 20.66 21.00 20.53 20.67 17,818 +0.55(+2.73%)
Apr 16, 2020 20.36 20.36 20.00 20.12 6,828 -0.27(-1.33%)
Apr 15, 2020 20.65 20.72 20.20 20.39 10,208 -1.12(-5.20%)
Apr 14, 2020 21.34 21.74 21.26 21.51 13,511 +0.47(+2.22%)
Apr 13, 2020 21.55 21.59 20.83 21.04 25,380 -0.93(-4.25%)
Apr 09, 2020 21.05 22.25 21.05 21.98 27,396 +1.39(+6.77%)
Apr 08, 2020 19.14 20.64 19.14 20.58 34,810 +1.55(+8.14%)
Apr 07, 2020 19.26 19.92 19.03 19.03 26,438 +0.45(+2.44%)
Apr 06, 2020 17.96 18.62 17.96 18.58 13,862 +1.57(+9.24%)
Apr 03, 2020 17.17 17.18 16.80 17.01 9,166 -0.44(-2.50%)
Apr 02, 2020 17.08 17.82 17.08 17.45 21,164 +0.01(+0.08%)
Apr 01, 2020 18.29 18.29 17.28 17.43 33,386 -1.84(-9.54%)
Mar 31, 2020 19.48 19.53 18.93 19.27 7,381 +0.00(+0.01%)
Mar 30, 2020 19.57 19.57 18.68 19.27 12,255 -0.14(-0.70%)
Mar 27, 2020 18.90 19.50 18.21 19.40 12,298 -0.00(-0.02%)
Mar 26, 2020 18.77 19.41 18.41 19.41 23,476 +0.88(+4.74%)
Mar 25, 2020 17.92 18.84 17.92 18.53 14,573 +0.75(+4.23%)
Mar 24, 2020 17.00 18.13 17.00 17.78 19,917 +1.11(+6.63%)
Mar 23, 2020 16.12 16.67 15.73 16.67 24,352 +0.17(+1.02%)
Mar 20, 2020 16.62 18.07 16.50 16.50 22,012 +0.10(+0.62%)
Mar 19, 2020 14.75 16.91 14.75 16.40 41,611 +1.66(+11.25%)
Mar 18, 2020 15.37 15.37 13.62 14.74 14,380 -0.91(-5.81%)
Mar 17, 2020 16.09 16.41 15.01 15.65 25,388 -0.89(-5.40%)
Mar 16, 2020 16.82 18.30 16.45 16.55 31,473 -3.71(-18.30%)
Mar 13, 2020 19.55 20.25 18.17 20.25 28,110 +1.62(+8.67%)
Mar 12, 2020 20.86 20.86 18.46 18.64 72,927 -4.14(-18.18%)
Mar 11, 2020 24.20 24.24 22.74 22.78 16,480 -2.16(-8.65%)
Mar 10, 2020 25.40 25.57 23.87 24.94 27,960 -0.03(-0.12%)
Mar 09, 2020 25.19 25.64 24.19 24.96 30,485 -2.19(-8.05%)
Mar 06, 2020 27.15 27.55 26.80 27.15 19,842 -0.80(-2.86%)
Mar 05, 2020 28.09 28.54 27.76 27.95 10,019 -0.57(-2.00%)
Mar 04, 2020 28.54 28.55 28.21 28.52 11,944 +0.79(+2.85%)
Mar 03, 2020 27.58 28.30 27.50 27.73 12,111 +0.33(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.