Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 26, 2020 0.1300 0.1350 0.1100 0.1350 91,499 +0.02(+17.39%)
May 25, 2020 0.1250 0.1250 0.1150 0.1150 24,300 -0.01(-8.00%)
May 22, 2020 0.0900 0.1250 0.0900 0.1250 89,259 +0.02(+25.00%)
May 21, 2020 0.0550 0.1000 0.0550 0.1000 275,872 +0.05(+81.82%)
May 20, 2020 0.0400 0.0550 0.0400 0.0550 20,250 +0.01(+22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 07, 2020 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Apr 06, 2020 0.0500 0.0500 0.0350 0.0350 24,010 -0.01(-22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.