Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2000 0.1800 0.1800 75,000 -0.02(-10.00%)
May 28, 2020 0.1800 0.2000 0.1550 0.2000 110,184 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
May 21, 2020 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
May 20, 2020 0.2450 0.2450 0.2350 0.2350 52,000 +0.03(+17.50%)
May 19, 2020 0.1900 0.2100 0.1800 0.2000 60,401 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 13, 2020 0.1900 0.1900 0.1850 0.1850 4,200 -0.02(-9.76%)
May 12, 2020 0.2200 0.2200 0.1850 0.2050 17,900 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.