Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.780	8.190	7.240	8.040	26,600	+0.23(+2.94%)
May 28, 2020	8.220	8.260	7.560	7.810	22,788	-0.41(-4.99%)
May 27, 2020	7.550	8.310	7.290	8.220	54,693	+0.73(+9.75%)
May 26, 2020	7.450	7.550	6.890	7.490	36,762	+0.39(+5.49%)
May 22, 2020	7.450	7.450	6.747	7.100	65,400	-0.14(-1.93%)
May 21, 2020	7.790	7.790	7.098	7.240	35,082	-0.51(-6.58%)
May 20, 2020	6.740	7.800	6.590	7.750	58,346	+1.29(+19.97%)
May 19, 2020	6.720	7.320	6.430	6.460	26,523	-0.03(-0.46%)
May 18, 2020	6.610	7.170	6.400	6.490	76,265	-0.01(-0.15%)
May 15, 2020	5.930	6.580	5.930	6.500	18,700	+0.02(+0.31%)
May 14, 2020	6.570	6.848	5.910	6.480	31,332	-0.16(-2.41%)
May 13, 2020	7.200	7.350	6.535	6.640	32,197	-0.56(-7.78%)
May 12, 2020	8.340	8.340	7.200	7.200	56,343	-1.07(-12.94%)
May 11, 2020	8.830	8.945	8.220	8.270	43,292	-0.56(-6.34%)
May 08, 2020	7.880	8.900	7.780	8.830	27,800	+1.06(+13.64%)
May 07, 2020	8.000	8.690	7.475	7.770	29,065	+0.52(+7.17%)
May 06, 2020	8.470	8.470	7.250	7.250	39,492	-0.44(-5.72%)
May 05, 2020	8.460	8.990	7.630	7.690	33,986	-0.39(-4.83%)
May 04, 2020	7.860	8.590	7.710	8.080	65,230	+0.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.