Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 112.95 113.97 111.00 113.42 4,531,015 -0.58(-0.51%)
May 28, 2020 117.78 117.86 113.56 114.00 3,965,502 -1.59(-1.37%)
May 27, 2020 113.03 115.65 112.86 115.58 4,725,767 +4.73(+4.27%)
May 26, 2020 109.50 111.94 109.50 110.85 4,432,573 +4.66(+4.39%)
May 22, 2020 107.76 107.78 105.25 106.19 2,896,756 -1.50(-1.39%)
May 21, 2020 108.53 109.22 107.46 107.69 2,480,892 -1.54(-1.41%)
May 20, 2020 106.98 110.92 106.74 109.23 3,955,456 +3.41(+3.22%)
May 19, 2020 108.53 108.99 105.75 105.82 3,606,246 -2.78(-2.56%)
May 18, 2020 105.95 109.20 105.75 108.60 5,934,950 +6.70(+6.58%)
May 15, 2020 99.31 101.96 98.46 101.89 6,972,446 +1.63(+1.63%)
May 14, 2020 96.78 100.34 94.62 100.26 5,867,655 +1.61(+1.64%)
May 13, 2020 99.27 99.41 96.82 98.65 5,692,851 -0.49(-0.50%)
May 12, 2020 103.02 103.22 99.14 99.14 4,096,011 -3.41(-3.32%)
May 11, 2020 104.01 104.58 102.14 102.55 4,454,870 -3.30(-3.12%)
May 08, 2020 102.89 105.94 102.25 105.85 4,144,851 +4.55(+4.49%)
May 07, 2020 102.93 103.91 100.82 101.30 4,638,024 -0.36(-0.35%)
May 06, 2020 103.89 104.08 100.74 101.66 4,728,831 -1.17(-1.14%)
May 05, 2020 103.14 104.89 102.67 102.83 3,683,283 +1.12(+1.10%)
May 04, 2020 103.88 104.12 100.63 101.70 4,766,473 -2.98(-2.85%)
May 01, 2020 107.63 108.19 104.40 104.69 4,194,525 -5.19(-4.73%)
Apr 30, 2020 111.41 111.65 108.89 109.88 4,278,822 -3.47(-3.07%)
Apr 29, 2020 110.43 114.07 110.02 113.36 4,511,532 +4.34(+3.98%)
Apr 28, 2020 111.28 111.41 107.04 109.01 5,935,359 +0.25(+0.23%)
Apr 27, 2020 104.66 109.64 103.60 108.77 5,657,778 +1.09(+1.02%)
Apr 24, 2020 107.62 107.99 105.00 107.67 3,226,044 +1.07(+1.00%)
Apr 23, 2020 105.11 108.80 104.75 106.61 3,755,037 +2.14(+2.05%)
Apr 22, 2020 105.77 105.84 103.11 104.46 4,019,386 +0.75(+0.72%)
Apr 21, 2020 104.84 104.84 102.54 103.72 6,082,545 -4.83(-4.45%)
Apr 20, 2020 108.05 110.53 105.86 108.55 4,325,088 -1.26(-1.14%)
Apr 17, 2020 108.06 110.03 107.49 109.81 4,376,592 +3.88(+3.66%)
Apr 16, 2020 104.64 106.16 101.85 105.92 6,328,154 +1.58(+1.52%)
Apr 15, 2020 105.68 105.81 102.73 104.34 6,040,710 -4.74(-4.35%)
Apr 14, 2020 108.99 110.25 107.13 109.09 7,658,355 +2.30(+2.15%)
Apr 13, 2020 112.22 112.31 106.26 106.79 11,242,715 -10.19(-8.71%)
Apr 09, 2020 120.36 121.25 115.22 116.97 5,080,753 -2.22(-1.86%)
Apr 08, 2020 115.07 119.92 113.24 119.19 5,008,464 +5.13(+4.49%)
Apr 07, 2020 114.97 120.50 112.75 114.06 9,073,702 +1.39(+1.24%)
Apr 06, 2020 112.31 113.89 110.52 112.67 6,183,233 +5.39(+5.02%)
Apr 03, 2020 108.06 109.31 104.90 107.28 5,383,349 -1.94(-1.77%)
Apr 02, 2020 104.06 110.88 103.97 109.22 8,664,017 +5.04(+4.84%)
Apr 01, 2020 104.87 109.23 102.44 104.18 7,317,854 -4.39(-4.04%)
Mar 31, 2020 103.60 109.38 103.16 108.56 9,595,780 +4.05(+3.88%)
Mar 30, 2020 99.48 105.57 98.17 104.51 6,119,868 +5.87(+5.95%)
Mar 27, 2020 97.70 102.58 96.74 98.65 6,142,138 -4.73(-4.58%)
Mar 26, 2020 98.09 103.82 96.26 103.38 6,477,073 +5.45(+5.57%)
Mar 25, 2020 94.65 101.51 92.15 97.93 7,030,663 +3.12(+3.29%)
Mar 24, 2020 89.87 95.46 89.04 94.81 7,925,730 +8.88(+10.33%)
Mar 23, 2020 87.85 90.04 84.80 85.93 7,200,619 -3.41(-3.82%)
Mar 20, 2020 96.48 97.29 88.09 89.35 8,177,154 -7.03(-7.29%)
Mar 19, 2020 92.84 97.67 90.98 96.37 7,343,430 +2.70(+2.89%)
Mar 18, 2020 87.93 96.32 87.11 93.67 7,475,097 -0.07(-0.08%)
Mar 17, 2020 89.82 93.97 86.98 93.74 7,700,476 +6.35(+7.27%)
Mar 16, 2020 83.27 99.03 82.80 87.39 10,579,548 -5.83(-6.25%)
Mar 13, 2020 92.05 93.47 84.33 93.22 9,319,025 +6.90(+8.00%)
Mar 12, 2020 87.48 88.21 81.86 86.32 10,993,597 -7.89(-8.37%)
Mar 11, 2020 97.11 98.00 93.62 94.20 6,995,673 -5.43(-5.45%)
Mar 10, 2020 101.64 102.03 92.72 99.63 8,862,940 +2.26(+2.33%)
Mar 09, 2020 105.71 105.71 97.33 97.36 9,223,485 -16.22(-14.28%)
Mar 06, 2020 111.33 114.00 111.17 113.59 6,165,225 -0.52(-0.46%)
Mar 05, 2020 115.22 116.81 113.43 114.11 6,428,126 -5.08(-4.26%)
Mar 04, 2020 117.95 119.23 116.30 119.19 5,424,170 +2.83(+2.43%)
Mar 03, 2020 118.82 121.21 115.81 116.37 6,794,966 -3.01(-2.52%)
Mar 02, 2020 116.99 119.64 115.08 119.38 6,518,221 +3.14(+2.70%)
Feb 28, 2020 111.87 116.23 111.36 116.23 8,873,628 +0.91(+0.79%)
Feb 27, 2020 117.51 120.25 115.28 115.33 7,874,200 -4.66(-3.88%)
Feb 26, 2020 121.30 122.55 119.33 119.99 4,171,297 -0.70(-0.58%)
Feb 25, 2020 124.40 124.56 119.99 120.69 5,168,734 -2.97(-2.40%)
Feb 24, 2020 123.99 125.23 123.54 123.65 5,304,677 -4.72(-3.67%)
Feb 21, 2020 127.70 128.59 126.41 128.37 3,052,470 +0.26(+0.20%)
Feb 20, 2020 127.48 129.94 127.42 128.11 2,862,599 +0.07(+0.05%)
Feb 19, 2020 127.98 128.37 127.29 128.04 2,281,897 +0.26(+0.21%)
Feb 18, 2020 128.60 129.64 126.38 127.78 4,136,213 -1.32(-1.02%)
Feb 14, 2020 130.50 130.62 128.07 129.10 3,007,471 -1.62(-1.24%)
Feb 13, 2020 130.98 131.45 129.51 130.72 3,546,213 +0.12(+0.09%)
Feb 12, 2020 129.48 130.92 129.19 130.60 3,441,237 +3.18(+2.50%)
Feb 11, 2020 126.76 128.39 126.36 127.42 2,545,912 +1.75(+1.39%)
Feb 10, 2020 124.47 125.67 124.22 125.67 2,489,674 +0.89(+0.71%)
Feb 07, 2020 127.28 127.70 124.43 124.78 4,074,735 -3.63(-2.83%)
Feb 06, 2020 129.30 129.42 127.36 128.41 2,439,213 -0.18(-0.14%)
Feb 05, 2020 126.82 128.61 126.71 128.59 4,752,013 +3.68(+2.94%)
Feb 04, 2020 124.43 126.10 124.13 124.91 3,742,180 +3.50(+2.88%)
Feb 03, 2020 122.97 124.58 120.97 121.41 4,687,275 -1.48(-1.20%)
Jan 31, 2020 125.20 126.29 122.13 122.89 7,252,904 -3.76(-2.97%)
Jan 30, 2020 126.08 127.21 124.35 126.65 4,125,173 -0.38(-0.30%)
Jan 29, 2020 128.72 128.88 126.93 127.03 2,800,413 -0.90(-0.70%)
Jan 28, 2020 128.19 128.73 126.88 127.93 2,952,524 +0.95(+0.74%)
Jan 27, 2020 128.08 128.93 126.83 126.98 3,120,861 -4.35(-3.31%)
Jan 24, 2020 133.37 133.51 130.29 131.34 2,700,065 -2.22(-1.66%)
Jan 23, 2020 132.67 133.98 130.79 133.55 3,401,877 +0.11(+0.08%)
Jan 22, 2020 136.83 137.12 133.34 133.44 3,850,459 -3.01(-2.21%)
Jan 21, 2020 137.72 138.34 136.30 136.45 2,647,234 -1.81(-1.31%)
Jan 17, 2020 137.72 138.72 137.16 138.26 3,561,037 +0.88(+0.64%)
Jan 16, 2020 136.04 137.44 135.87 137.38 3,304,903 +2.14(+1.58%)
Jan 15, 2020 135.85 136.33 134.90 135.24 2,842,188 -1.03(-0.76%)
Jan 14, 2020 136.99 137.48 135.93 136.27 2,951,646 -0.13(-0.10%)
Jan 13, 2020 136.13 136.41 135.22 136.40 3,611,449 +0.64(+0.47%)
Jan 10, 2020 136.99 137.24 135.48 135.76 2,576,493 -1.10(-0.80%)
Jan 09, 2020 137.32 137.47 136.12 136.86 2,446,069 -0.34(-0.25%)
Jan 08, 2020 136.41 138.03 136.07 137.20 2,317,608 +1.21(+0.89%)
Jan 07, 2020 136.90 137.10 135.19 136.00 3,066,258 -1.82(-1.32%)
Jan 06, 2020 136.82 138.02 136.14 137.82 2,744,259 -0.09(-0.07%)
Jan 03, 2020 138.22 139.32 136.99 137.91 3,337,268 -1.94(-1.39%)
Jan 02, 2020 138.43 139.87 137.48 139.85 3,564,842 +2.65(+1.93%)
Dec 31, 2019 136.97 137.71 136.38 137.20 2,101,494 +0.15(+0.11%)
Dec 30, 2019 137.89 137.94 136.58 137.05 1,925,780 -0.71(-0.51%)
Dec 27, 2019 138.09 138.36 137.49 137.76 1,662,337 +0.06(+0.04%)
Dec 26, 2019 137.41 137.71 136.56 137.70 1,697,270 +0.69(+0.50%)
Dec 24, 2019 138.15 138.24 136.84 137.02 1,039,983 -0.95(-0.69%)
Dec 23, 2019 137.20 137.99 136.37 137.96 2,525,658 +0.86(+0.63%)
Dec 20, 2019 136.92 137.29 134.94 137.10 7,325,952 +2.37(+1.76%)
Dec 19, 2019 136.55 136.55 134.06 134.73 3,849,983 -1.95(-1.43%)
Dec 18, 2019 136.11 136.85 135.27 136.68 2,830,314 +0.70(+0.51%)
Dec 17, 2019 135.18 136.56 135.14 135.99 3,068,512 +0.94(+0.70%)
Dec 16, 2019 137.23 137.78 134.93 135.05 2,599,165 -0.16(-0.12%)
Dec 13, 2019 136.38 137.87 134.85 135.21 3,564,596 -1.16(-0.85%)
Dec 12, 2019 133.36 136.94 132.85 136.37 3,997,723 +2.58(+1.93%)
Dec 11, 2019 133.57 134.36 133.12 133.78 2,438,707 +1.05(+0.79%)
Dec 10, 2019 132.57 133.40 131.69 132.73 2,033,190 +0.04(+0.03%)
Dec 09, 2019 132.83 133.12 132.27 132.70 1,706,152 +0.10(+0.08%)
Dec 06, 2019 132.77 133.25 132.08 132.59 2,444,854 +2.41(+1.86%)
Dec 05, 2019 130.61 131.11 129.63 130.18 2,451,657 +0.00(+0.00%)
Dec 04, 2019 130.98 132.19 130.07 130.18 2,674,355 +0.06(+0.04%)
Dec 03, 2019 130.11 130.47 128.73 130.12 4,264,743 -2.69(-2.03%)
Dec 02, 2019 134.90 135.68 132.71 132.82 3,117,376 -1.64(-1.22%)
Nov 29, 2019 133.96 135.14 133.59 134.46 1,778,584 -0.89(-0.66%)
Nov 27, 2019 134.73 135.38 133.50 135.35 2,864,529 -0.37(-0.27%)
Nov 26, 2019 136.01 136.25 135.17 135.72 2,656,597 -0.31(-0.23%)
Nov 25, 2019 134.48 136.17 133.60 136.03 3,320,752 +2.36(+1.77%)
Nov 22, 2019 133.71 134.21 132.88 133.67 2,430,754 +0.48(+0.36%)
Nov 21, 2019 131.51 133.73 130.95 133.19 3,547,953 +1.71(+1.30%)
Nov 20, 2019 132.34 132.58 130.16 131.48 3,750,818 -1.54(-1.16%)
Nov 19, 2019 134.11 134.49 132.63 133.02 2,244,291 -0.38(-0.29%)
Nov 18, 2019 134.01 134.51 132.87 133.40 2,840,143 -1.60(-1.18%)
Nov 15, 2019 134.30 135.53 134.26 135.00 3,043,313 +1.74(+1.30%)
Nov 14, 2019 133.98 135.03 133.05 133.26 2,778,825 -0.98(-0.73%)
Nov 13, 2019 134.12 135.51 133.50 134.24 3,472,678 -1.72(-1.26%)
Nov 12, 2019 137.60 137.94 135.66 135.96 3,060,167 -1.54(-1.12%)
Nov 11, 2019 136.33 137.64 136.21 137.50 2,373,528 -0.15(-0.11%)
Nov 08, 2019 136.25 137.67 135.46 137.65 2,990,248 +1.07(+0.78%)
Nov 07, 2019 136.93 137.87 136.34 136.58 4,107,014 +1.41(+1.04%)
Nov 06, 2019 136.08 136.08 134.40 135.17 4,021,954 -0.82(-0.60%)
Nov 05, 2019 136.44 137.50 135.33 135.99 4,861,352 -0.44(-0.32%)
Nov 04, 2019 135.04 136.57 134.73 136.42 5,847,939 +2.18(+1.63%)
Nov 01, 2019 129.48 134.35 129.35 134.24 6,695,095 +6.22(+4.85%)
Oct 31, 2019 129.48 130.38 126.71 128.02 4,345,844 -2.36(-1.81%)
Oct 30, 2019 131.00 131.00 129.71 130.38 4,249,440 -0.92(-0.70%)
Oct 29, 2019 129.49 131.41 128.93 131.30 4,766,066 +1.18(+0.91%)
Oct 28, 2019 130.04 131.58 129.02 130.12 6,645,252 +0.31(+0.24%)
Oct 25, 2019 125.42 130.05 125.28 129.82 8,954,707 +5.46(+4.39%)
Oct 24, 2019 125.51 125.69 122.99 124.35 4,236,042 -1.38(-1.10%)
Oct 23, 2019 124.71 126.34 121.43 125.74 12,168,915 +1.94(+1.57%)
Oct 22, 2019 123.18 124.73 121.65 123.80 5,105,635 +0.95(+0.77%)
Oct 21, 2019 122.59 123.98 122.17 122.85 4,599,269 +1.41(+1.16%)
Oct 18, 2019 120.92 122.66 120.77 121.44 4,661,412 -0.31(-0.25%)
Oct 17, 2019 120.73 122.47 120.00 121.74 3,715,068 +1.73(+1.44%)
Oct 16, 2019 120.76 122.42 119.94 120.01 3,323,589 -0.77(-0.64%)
Oct 15, 2019 117.98 121.38 117.67 120.78 3,578,205 +2.44(+2.06%)
Oct 14, 2019 116.89 118.51 116.16 118.34 3,129,341 -0.02(-0.02%)
Oct 11, 2019 115.79 120.19 115.59 118.36 7,350,883 +5.26(+4.65%)
Oct 10, 2019 110.65 113.41 110.40 113.10 3,562,620 +4.78(+4.42%)
Oct 09, 2019 110.15 110.67 108.77 108.31 2,859,987 -0.43(-0.40%)
Oct 08, 2019 109.50 109.88 108.49 108.75 3,851,936 -2.10(-1.90%)
Oct 07, 2019 111.40 112.18 110.39 110.85 2,576,726 -0.73(-0.65%)
Oct 04, 2019 110.36 111.68 110.02 111.58 2,684,725 +0.92(+0.83%)
Oct 03, 2019 110.01 110.67 108.08 110.65 3,436,685 +0.07(+0.07%)
Oct 02, 2019 111.68 112.32 110.01 110.58 4,669,116 -2.22(-1.97%)
Oct 01, 2019 117.44 118.45 112.74 112.80 4,057,143 -3.63(-3.12%)
Sep 30, 2019 116.70 117.16 116.04 116.43 3,041,844 -0.26(-0.22%)
Sep 27, 2019 117.07 117.42 115.83 116.69 2,402,019 +0.18(+0.16%)
Sep 26, 2019 116.88 117.00 115.83 116.51 2,754,433 -0.20(-0.17%)
Sep 25, 2019 116.01 116.90 115.24 116.71 2,585,329 +0.57(+0.49%)
Sep 24, 2019 118.67 118.91 115.75 116.14 3,739,730 -2.24(-1.89%)
Sep 23, 2019 117.38 118.80 116.46 118.38 3,071,757 +0.24(+0.20%)
Sep 20, 2019 119.84 120.75 117.87 118.14 6,984,103 -1.81(-1.51%)
Sep 19, 2019 121.19 121.71 119.72 119.95 2,967,893 -0.88(-0.72%)
Sep 18, 2019 121.34 121.87 119.58 120.82 3,279,262 -1.01(-0.83%)
Sep 17, 2019 122.22 122.38 120.93 121.83 3,150,471 -0.90(-0.74%)
Sep 16, 2019 122.59 123.34 121.67 122.74 3,120,493 -0.58(-0.47%)
Sep 13, 2019 122.42 123.51 120.88 123.32 4,019,168 +1.87(+1.54%)
Sep 12, 2019 121.68 122.31 119.90 121.45 6,068,700 -1.24(-1.01%)
Sep 11, 2019 120.62 122.78 119.35 122.68 8,204,005 +2.58(+2.15%)
Sep 10, 2019 117.31 120.10 117.27 120.10 9,199,009 +2.80(+2.39%)
Sep 09, 2019 113.74 117.43 113.57 117.30 4,808,787 +4.19(+3.71%)
Sep 06, 2019 114.04 114.62 112.89 113.11 3,596,954 -0.27(-0.24%)
Sep 05, 2019 111.08 114.53 111.08 113.37 5,811,261 +3.59(+3.27%)
Sep 04, 2019 109.16 109.92 109.01 109.79 4,031,496 +1.91(+1.77%)
Sep 03, 2019 108.68 108.68 106.38 107.88 4,102,277 -1.82(-1.66%)
Aug 30, 2019 109.71 110.24 109.19 109.69 3,159,986 +1.13(+1.04%)
Aug 29, 2019 107.50 108.89 107.38 108.56 3,739,594 +2.68(+2.53%)
Aug 28, 2019 104.03 105.96 103.01 105.88 3,464,943 +1.36(+1.31%)
Aug 27, 2019 106.16 106.43 104.30 104.52 3,428,844 -0.96(-0.91%)
Aug 26, 2019 106.25 106.62 104.94 105.47 5,641,491 +0.33(+0.32%)
Aug 23, 2019 107.16 107.76 104.46 105.14 6,623,073 -3.53(-3.25%)
Aug 22, 2019 109.08 109.64 108.05 108.67 2,298,456 +0.19(+0.18%)
Aug 21, 2019 108.77 109.99 108.35 108.48 3,019,251 +0.93(+0.87%)
Aug 20, 2019 108.39 108.58 107.36 107.55 2,605,800 -0.64(-0.59%)
Aug 19, 2019 108.98 109.22 107.58 108.18 2,854,192 +0.86(+0.80%)
Aug 16, 2019 107.16 108.65 106.86 107.33 3,853,190 +1.09(+1.02%)
Aug 15, 2019 106.08 106.56 105.06 106.24 4,524,662 +0.04(+0.03%)
Aug 14, 2019 107.46 107.76 106.05 106.20 6,010,589 -3.50(-3.19%)
Aug 13, 2019 107.80 112.46 107.66 109.70 4,733,103 +2.11(+1.96%)
Aug 12, 2019 109.65 109.72 106.99 107.59 4,666,538 -2.45(-2.23%)
Aug 09, 2019 112.01 112.18 109.52 110.05 4,128,410 -2.43(-2.16%)
Aug 08, 2019 111.54 112.55 110.96 112.48 4,051,466 +1.14(+1.03%)
Aug 07, 2019 110.62 111.72 109.37 111.34 5,476,549 -1.20(-1.06%)
Aug 06, 2019 113.18 113.98 111.21 112.53 4,028,831 +0.40(+0.35%)
Aug 05, 2019 112.56 113.21 110.92 112.14 5,945,866 -2.66(-2.32%)
Aug 02, 2019 116.66 116.89 113.84 114.80 6,474,886 -2.07(-1.77%)
Aug 01, 2019 121.35 122.78 116.53 116.88 5,997,785 -4.50(-3.71%)
Jul 31, 2019 122.51 123.86 120.77 121.37 4,688,046 -1.18(-0.96%)
Jul 30, 2019 122.89 123.13 121.21 122.55 3,533,299 -1.39(-1.12%)
Jul 29, 2019 123.05 124.12 122.46 123.95 2,945,610 +1.42(+1.16%)
Jul 26, 2019 123.94 124.19 122.26 122.53 4,597,380 -1.65(-1.33%)
Jul 25, 2019 120.83 124.35 120.77 124.18 5,231,097 +2.58(+2.12%)
Jul 24, 2019 120.74 123.81 118.41 121.60 13,738,490 -5.71(-4.48%)
Jul 23, 2019 125.30 127.42 124.93 127.30 4,470,235 +2.64(+2.12%)
Jul 22, 2019 125.71 125.97 124.08 124.67 3,544,993 -0.91(-0.73%)
Jul 19, 2019 123.72 126.33 123.72 125.58 5,247,298 +2.19(+1.77%)
Jul 18, 2019 123.38 124.34 122.62 123.39 3,882,365 -0.77(-0.62%)
Jul 17, 2019 126.42 126.70 124.16 124.16 4,098,652 -3.07(-2.42%)
Jul 16, 2019 127.53 128.63 126.38 127.23 4,429,065 -0.50(-0.39%)
Jul 15, 2019 126.59 128.06 126.48 127.74 4,917,806 +1.17(+0.93%)
Jul 12, 2019 123.23 126.59 123.13 126.57 4,536,446 +4.02(+3.28%)
Jul 11, 2019 121.85 122.59 121.29 122.54 3,459,039 +1.21(+0.99%)
Jul 10, 2019 123.25 123.94 121.25 121.33 4,296,921 -1.51(-1.23%)
Jul 09, 2019 122.68 122.98 121.98 122.84 2,862,524 -0.50(-0.41%)
Jul 08, 2019 123.63 124.53 122.97 123.35 2,997,114 -0.59(-0.48%)
Jul 05, 2019 122.97 124.03 121.87 123.94 3,358,225 -0.09(-0.07%)
Jul 03, 2019 124.81 124.85 122.88 124.03 2,775,018 -0.24(-0.19%)
Jul 02, 2019 124.96 125.31 123.56 124.27 3,503,849 -0.69(-0.55%)
Jul 01, 2019 127.43 128.22 123.47 124.96 5,296,080 +0.28(+0.23%)
Jun 28, 2019 124.41 125.57 124.41 124.67 11,444,858 +0.72(+0.58%)
Jun 27, 2019 124.13 124.42 122.55 123.95 3,929,172 +0.32(+0.26%)
Jun 26, 2019 122.82 124.09 122.74 123.63 3,654,970 +1.32(+1.08%)
Jun 25, 2019 123.11 123.41 121.33 122.31 4,100,372 -0.60(-0.49%)
Jun 24, 2019 122.25 123.45 122.17 122.92 3,495,796 +0.44(+0.36%)
Jun 21, 2019 121.98 123.72 121.25 122.48 6,277,432 +0.24(+0.19%)
Jun 20, 2019 121.57 122.40 120.30 122.24 4,157,499 +2.55(+2.13%)
Jun 19, 2019 119.21 120.33 118.80 119.69 4,204,791 +0.47(+0.39%)
Jun 18, 2019 117.46 120.16 117.28 119.22 5,199,092 +2.75(+2.36%)
Jun 17, 2019 116.37 117.30 115.88 116.47 2,850,849 +0.08(+0.07%)
Jun 14, 2019 115.82 116.77 114.80 116.39 2,765,835 +0.05(+0.05%)
Jun 13, 2019 116.50 117.46 115.96 116.33 3,820,801 +0.06(+0.06%)
Jun 12, 2019 115.95 116.65 115.33 116.27 3,317,365 -0.17(-0.14%)
Jun 11, 2019 118.00 118.55 116.14 116.43 4,936,955 +1.41(+1.22%)
Jun 10, 2019 114.78 116.43 114.57 115.02 4,050,213 +1.17(+1.03%)
Jun 07, 2019 113.78 114.92 113.50 113.85 2,785,075 +0.98(+0.87%)
Jun 06, 2019 112.61 113.39 111.82 112.87 3,602,738 +0.25(+0.22%)
Jun 05, 2019 112.88 113.10 111.56 112.63 3,933,957 +0.95(+0.85%)
Jun 04, 2019 111.43 112.31 110.46 111.67 4,438,264 +1.31(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.