Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.88	25.93	25.68	25.80	4,206,726	+0.05(+0.21%)
May 27, 2021	25.94	25.94	25.72	25.74	6,870,554	-0.09(-0.34%)
May 26, 2021	25.80	25.89	25.70	25.83	3,750,257	+0.04(+0.14%)
May 25, 2021	26.10	26.17	25.79	25.80	4,525,580	-0.30(-1.15%)
May 24, 2021	26.28	26.34	26.08	26.10	3,301,878	-0.04(-0.17%)
May 21, 2021	26.04	26.19	25.98	26.14	4,686,494	+0.14(+0.55%)
May 20, 2021	26.01	26.21	25.95	26.00	6,096,109	-0.03(-0.10%)
May 19, 2021	25.95	26.07	25.60	26.03	7,538,631	+0.04(+0.14%)
May 18, 2021	25.96	26.10	25.87	25.99	5,802,893	+0.15(+0.58%)
May 17, 2021	25.95	26.10	25.81	25.84	4,460,760	-0.09(-0.34%)
May 14, 2021	25.88	26.04	25.82	25.93	3,385,583	+0.19(+0.76%)
May 13, 2021	25.25	25.87	25.25	25.73	4,958,756	+0.39(+1.54%)
May 12, 2021	26.03	26.08	25.35	25.34	6,446,914	-0.66(-2.52%)
May 11, 2021	26.17	26.33	25.85	26.00	7,990,778	-0.12(-0.47%)
May 10, 2021	26.07	26.31	26.00	26.12	5,214,010	+0.20(+0.79%)
May 07, 2021	25.41	26.07	25.41	25.92	5,682,679	+0.36(+1.42%)
May 06, 2021	25.48	25.64	25.20	25.56	6,928,579	-0.07(-0.28%)
May 05, 2021	25.65	25.73	25.40	25.63	8,455,574	-0.14(-0.55%)
May 04, 2021	25.88	25.94	25.66	25.77	4,431,226	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.