Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.16	54.51	54.13	54.36	635,826	+0.98(+1.84%)
May 27, 2021	53.71	54.17	53.31	53.38	880,605	-1.66(-3.01%)
May 26, 2021	55.45	55.49	54.81	55.03	460,455	-0.07(-0.12%)
May 25, 2021	55.25	55.29	54.83	55.10	360,906	+0.06(+0.10%)
May 24, 2021	54.97	55.21	54.94	55.04	304,590	+0.25(+0.46%)
May 21, 2021	55.14	55.31	54.78	54.79	422,535	+0.06(+0.11%)
May 20, 2021	54.14	54.81	54.12	54.74	425,297	+1.02(+1.90%)
May 19, 2021	53.34	53.82	53.20	53.72	642,749	-0.56(-1.03%)
May 18, 2021	54.48	54.68	54.25	54.27	432,540	-0.07(-0.12%)
May 17, 2021	54.40	54.67	54.17	54.34	587,995	+0.09(+0.16%)
May 14, 2021	53.69	54.35	53.55	54.25	667,021	+0.74(+1.38%)
May 13, 2021	53.01	53.59	52.98	53.51	738,106	+1.13(+2.15%)
May 12, 2021	52.68	52.97	52.31	52.39	575,603	-0.88(-1.64%)
May 11, 2021	52.86	53.41	52.78	53.26	592,724	-1.01(-1.86%)
May 10, 2021	54.90	54.91	54.25	54.27	518,690	-1.02(-1.84%)
May 07, 2021	54.94	55.47	54.93	55.29	442,500	+0.63(+1.16%)
May 06, 2021	54.67	54.69	54.38	54.66	996,532	+0.24(+0.43%)
May 05, 2021	54.14	54.49	53.92	54.42	2,638,242	+1.15(+2.17%)
May 04, 2021	53.40	53.61	52.98	53.27	584,361	-0.96(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.