Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.22	53.86	51.90	53.77	86,703	+1.25(+2.38%)
May 27, 2021	53.47	53.77	52.53	52.52	55,480	+0.20(+0.38%)
May 26, 2021	50.75	52.67	50.39	52.32	165,875	+2.11(+4.20%)
May 25, 2021	51.43	52.38	50.04	50.21	64,642	-1.32(-2.56%)
May 24, 2021	52.03	52.03	50.86	51.53	29,560	-0.56(-1.08%)
May 21, 2021	53.13	53.72	51.65	52.09	39,790	-0.06(-0.12%)
May 20, 2021	52.50	52.94	51.62	52.15	32,125	-0.29(-0.55%)
May 19, 2021	52.67	53.81	51.55	52.44	32,270	-1.07(-2.00%)
May 18, 2021	54.60	55.15	53.47	53.51	44,407	-1.25(-2.28%)
May 17, 2021	55.74	55.90	54.44	54.76	27,228	-1.52(-2.70%)
May 14, 2021	55.50	56.77	55.42	56.28	35,216	+1.78(+3.27%)
May 13, 2021	53.40	55.61	53.40	54.50	32,112	+1.34(+2.52%)
May 12, 2021	55.02	56.21	52.69	53.16	53,461	-2.29(-4.13%)
May 11, 2021	55.52	56.20	53.45	55.45	51,531	-1.13(-2.00%)
May 10, 2021	57.91	57.93	55.82	56.58	157,403	-1.42(-2.45%)
May 07, 2021	57.16	58.65	57.16	58.00	45,063	+0.97(+1.70%)
May 06, 2021	57.40	57.93	56.30	57.03	37,193	-0.47(-0.82%)
May 05, 2021	56.61	58.35	55.26	57.50	66,642	-0.58(-1.00%)
May 04, 2021	57.90	60.90	57.49	58.08	31,751	-1.67(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.