Indicators

Co-Diagnostics Inc (NQ: CODX )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.990	8.300	7.990	8.070	593,515	+0.15(+1.89%)
May 27, 2021	8.170	8.340	7.900	7.920	1,058,308	-0.27(-3.30%)
May 26, 2021	7.970	8.330	7.830	8.190	525,128	+0.30(+3.80%)
May 25, 2021	8.000	8.090	7.800	7.890	626,621	-0.14(-1.74%)
May 24, 2021	8.430	8.460	8.000	8.030	604,970	-0.41(-4.86%)
May 21, 2021	9.040	9.040	8.440	8.440	773,287	-0.50(-5.59%)
May 20, 2021	8.580	9.070	8.580	8.940	681,897	+0.38(+4.44%)
May 19, 2021	8.600	8.740	8.420	8.560	644,444	-0.24(-2.73%)
May 18, 2021	8.400	8.890	8.270	8.800	746,067	+0.39(+4.64%)
May 17, 2021	8.400	8.540	8.050	8.410	798,945	-0.05(-0.59%)
May 14, 2021	7.660	8.600	7.500	8.460	2,174,971	+1.30(+18.16%)
May 13, 2021	7.400	7.550	7.010	7.160	1,090,945	-0.15(-2.05%)
May 12, 2021	7.630	7.753	7.280	7.310	723,780	-0.39(-5.06%)
May 11, 2021	7.460	7.850	7.390	7.700	728,662	+0.08(+1.05%)
May 10, 2021	8.160	8.195	7.620	7.620	702,218	-0.52(-6.39%)
May 07, 2021	8.160	8.350	8.090	8.140	571,646	+0.02(+0.25%)
May 06, 2021	8.370	8.400	7.920	8.120	783,658	-0.28(-3.33%)
May 05, 2021	8.470	8.650	8.240	8.400	502,890	-0.06(-0.71%)
May 04, 2021	8.330	8.480	7.920	8.460	846,773	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.