Indicators

Cincinnati Financial (NQ: CINF )

118.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.25	112.92	111.33	112.83	629,905	+0.84(+0.75%)
May 27, 2021	110.97	112.27	110.19	111.98	1,029,240	+1.77(+1.61%)
May 26, 2021	111.13	111.45	110.03	110.21	579,463	-0.33(-0.30%)
May 25, 2021	111.93	112.44	110.39	110.55	556,975	-1.56(-1.39%)
May 24, 2021	111.73	112.42	111.01	112.10	578,105	+0.60(+0.54%)
May 21, 2021	112.22	113.42	110.86	111.50	555,697	-0.82(-0.73%)
May 20, 2021	110.59	112.99	109.76	112.33	661,531	+1.43(+1.29%)
May 19, 2021	109.45	111.00	108.44	110.90	842,035	+0.36(+0.33%)
May 18, 2021	111.63	111.63	110.35	110.54	499,497	-0.89(-0.80%)
May 17, 2021	111.81	112.38	110.93	111.43	351,772	-0.70(-0.63%)
May 14, 2021	110.80	112.84	109.72	112.13	448,479	+0.85(+0.77%)
May 13, 2021	108.00	111.70	107.35	111.28	603,327	+2.86(+2.63%)
May 12, 2021	110.06	110.69	108.24	108.42	538,417	-1.10(-1.01%)
May 11, 2021	111.02	111.59	109.24	109.53	743,689	-2.36(-2.11%)
May 10, 2021	112.55	113.84	111.77	111.89	958,728	+0.32(+0.29%)
May 07, 2021	108.95	111.72	108.92	111.57	932,431	+0.58(+0.53%)
May 06, 2021	109.78	111.06	109.09	110.98	584,885	+1.89(+1.73%)
May 05, 2021	106.25	109.55	106.25	109.09	953,244	+1.28(+1.19%)
May 04, 2021	106.25	108.08	105.86	107.81	815,981	+1.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.