Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.08 +0.54 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.00	31.10	30.39	31.03	93,533	+0.00(+0.00%)
May 27, 2021	30.56	31.13	30.40	31.03	176,574	+0.80(+2.66%)
May 26, 2021	29.98	30.32	29.79	30.23	140,224	+0.30(+0.99%)
May 25, 2021	31.25	31.61	29.92	29.93	198,836	-1.33(-4.26%)
May 24, 2021	31.91	32.07	31.02	31.27	152,798	-0.56(-1.77%)
May 21, 2021	31.53	32.00	31.19	31.83	244,056	+0.55(+1.77%)
May 20, 2021	31.04	31.29	30.71	31.27	201,898	+0.39(+1.27%)
May 19, 2021	30.32	31.00	29.88	30.88	200,558	+0.29(+0.96%)
May 18, 2021	30.84	31.04	30.46	30.59	149,581	-0.24(-0.78%)
May 17, 2021	30.93	31.17	30.51	30.83	120,841	-0.22(-0.72%)
May 14, 2021	30.70	31.13	30.26	31.05	127,544	+0.55(+1.79%)
May 13, 2021	28.67	30.66	28.67	30.51	149,249	+1.19(+4.06%)
May 12, 2021	30.12	30.85	29.19	29.32	185,402	-0.44(-1.47%)
May 11, 2021	30.09	30.65	29.59	29.75	116,777	-0.72(-2.38%)
May 10, 2021	31.29	31.35	30.38	30.48	266,882	-0.24(-0.79%)
May 07, 2021	30.17	30.78	30.13	30.72	108,336	+0.47(+1.56%)
May 06, 2021	30.35	30.35	29.64	30.25	150,167	+0.13(+0.44%)
May 05, 2021	30.74	30.74	29.76	30.12	173,872	-0.07(-0.24%)
May 04, 2021	29.58	30.24	29.44	30.19	208,415	+0.56(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.