Indicators

Texas Capital Bncsh (NQ: TCBI )

61.31 +0.10 (+0.16%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.41	69.57	67.97	68.88	213,385	-0.51(-0.73%)
May 27, 2021	69.28	69.77	68.80	69.39	552,393	+1.32(+1.94%)
May 26, 2021	65.88	68.25	65.72	68.07	527,851	+2.14(+3.25%)
May 25, 2021	68.88	70.18	65.85	65.93	488,123	-3.03(-4.39%)
May 24, 2021	68.93	69.32	67.98	68.96	258,106	+0.09(+0.13%)
May 21, 2021	69.03	69.66	68.24	68.87	532,409	+0.54(+0.79%)
May 20, 2021	68.17	68.45	66.95	68.33	379,710	-0.12(-0.18%)
May 19, 2021	68.43	68.58	66.38	68.45	497,256	-0.49(-0.71%)
May 18, 2021	69.96	70.48	68.86	68.94	576,175	-0.89(-1.27%)
May 17, 2021	68.65	69.87	68.16	69.83	340,100	+0.70(+1.01%)
May 14, 2021	68.61	69.29	68.02	69.13	485,099	+0.73(+1.07%)
May 13, 2021	66.21	68.88	66.21	68.40	736,840	+1.80(+2.70%)
May 12, 2021	70.35	70.45	66.27	66.60	647,004	-2.88(-4.15%)
May 11, 2021	69.68	70.97	68.83	69.48	694,110	+0.34(+0.49%)
May 10, 2021	70.49	71.68	69.09	69.14	780,661	-1.09(-1.55%)
May 07, 2021	68.48	70.47	67.95	70.23	798,461	+0.39(+0.56%)
May 06, 2021	70.78	70.97	68.07	69.84	581,757	-0.43(-0.61%)
May 05, 2021	69.90	70.83	68.93	70.27	702,719	+0.39(+0.56%)
May 04, 2021	68.20	70.47	68.20	69.88	608,853	+1.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.