Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 85.23 85.24 85.23 85.24 996,680 +0.00(+0.00%)
May 27, 2021 85.23 85.24 85.23 85.24 725,134 +0.01(+0.01%)
May 26, 2021 85.24 85.24 85.23 85.23 1,071,199 +0.00(+0.00%)
May 25, 2021 85.23 85.24 85.23 85.23 737,221 +0.00(+0.00%)
May 24, 2021 85.23 85.24 85.23 85.23 1,088,768 -0.01(-0.01%)
May 21, 2021 85.23 85.24 85.23 85.24 843,515 +0.01(+0.01%)
May 20, 2021 85.23 85.24 85.23 85.23 914,909 +0.00(+0.00%)
May 19, 2021 85.23 85.24 85.23 85.23 1,798,095 -0.01(-0.01%)
May 18, 2021 85.24 85.24 85.23 85.24 1,125,102 +0.00(+0.00%)
May 17, 2021 85.23 85.24 85.23 85.24 930,650 +0.01(+0.01%)
May 14, 2021 85.23 85.24 85.23 85.23 1,784,767 +0.00(+0.00%)
May 13, 2021 85.23 85.25 85.23 85.23 6,390,912 +0.00(+0.00%)
May 12, 2021 85.24 85.24 85.23 85.23 982,783 -0.01(-0.01%)
May 11, 2021 85.23 85.24 85.23 85.24 1,241,879 +0.00(+0.00%)
May 10, 2021 85.23 85.24 85.23 85.24 776,748 +0.00(+0.00%)
May 07, 2021 85.23 85.24 85.23 85.24 1,963,321 -0.01(-0.01%)
May 06, 2021 85.24 85.25 85.24 85.25 1,144,715 +0.00(+0.00%)
May 05, 2021 85.24 85.25 85.24 85.25 832,513 +0.01(+0.01%)
May 04, 2021 85.24 85.25 85.24 85.24 2,337,847 -0.01(-0.01%)
May 03, 2021 85.24 85.25 85.24 85.25 1,254,736 +0.00(+0.00%)
Apr 30, 2021 85.24 85.25 85.24 85.25 1,142,292 +0.01(+0.01%)
Apr 29, 2021 85.24 85.25 85.24 85.24 965,715 +0.00(+0.00%)
Apr 28, 2021 85.24 85.25 85.24 85.24 1,072,409 -0.01(-0.01%)
Apr 27, 2021 85.24 85.25 85.24 85.25 845,591 +0.01(+0.01%)
Apr 26, 2021 85.24 85.25 85.24 85.24 1,139,157 -0.01(-0.01%)
Apr 23, 2021 85.25 85.25 85.24 85.25 531,703 +0.00(+0.00%)
Apr 22, 2021 85.24 85.25 85.24 85.25 1,316,455 +0.01(+0.01%)
Apr 21, 2021 85.24 85.25 85.24 85.24 1,051,846 +0.00(+0.00%)
Apr 20, 2021 85.24 85.25 85.24 85.24 1,662,054 +0.00(+0.00%)
Apr 19, 2021 85.24 85.25 85.24 85.24 809,539 -0.01(-0.01%)
Apr 16, 2021 85.24 85.25 85.24 85.25 2,205,806 +0.00(+0.00%)
Apr 15, 2021 85.25 85.25 85.24 85.25 852,242 +0.01(+0.01%)
Apr 14, 2021 85.24 85.25 85.24 85.24 692,500 +0.00(+0.00%)
Apr 13, 2021 85.25 85.25 85.24 85.24 3,049,012 +0.00(+0.00%)
Apr 12, 2021 85.24 85.25 85.24 85.24 930,422 +0.00(+0.00%)
Apr 09, 2021 85.24 85.25 85.24 85.24 789,720 -0.01(-0.01%)
Apr 08, 2021 85.24 85.25 85.24 85.25 3,123,804 +0.01(+0.01%)
Apr 07, 2021 85.25 85.25 85.24 85.24 1,115,897 +0.00(+0.00%)
Apr 06, 2021 85.24 85.25 85.24 85.24 721,386 -0.01(-0.01%)
Apr 05, 2021 85.25 85.25 85.24 85.25 1,089,142 -0.01(-0.01%)
Apr 01, 2021 85.26 85.26 85.24 85.26 2,456,847 +0.01(+0.01%)
Mar 31, 2021 85.25 85.26 85.25 85.25 947,030 -0.01(-0.01%)
Mar 30, 2021 85.25 85.26 85.25 85.26 650,909 +0.01(+0.01%)
Mar 29, 2021 85.25 85.26 85.25 85.25 993,543 +0.00(+0.00%)
Mar 26, 2021 85.25 85.26 85.25 85.25 856,263 +0.00(+0.00%)
Mar 25, 2021 85.25 85.26 85.25 85.25 1,313,696 +0.00(+0.00%)
Mar 24, 2021 85.25 85.26 85.25 85.25 547,910 -0.01(-0.01%)
Mar 23, 2021 85.26 85.26 85.25 85.26 1,814,851 +0.01(+0.01%)
Mar 22, 2021 85.25 85.26 85.25 85.25 725,653 +0.00(+0.00%)
Mar 19, 2021 85.26 85.26 85.25 85.25 755,911 +0.00(+0.00%)
Mar 18, 2021 85.25 85.26 85.25 85.25 1,025,731 -0.01(-0.01%)
Mar 17, 2021 85.25 85.26 85.25 85.26 1,096,729 +0.01(+0.01%)
Mar 16, 2021 85.25 85.26 85.25 85.25 1,228,950 +0.00(+0.00%)
Mar 15, 2021 85.25 85.26 85.25 85.25 1,047,999 +0.00(+0.00%)
Mar 12, 2021 85.25 85.26 85.25 85.25 791,759 -0.01(-0.01%)
Mar 11, 2021 85.25 85.26 85.25 85.26 707,760 +0.01(+0.01%)
Mar 10, 2021 85.25 85.26 85.25 85.25 1,181,223 +0.00(+0.00%)
Mar 09, 2021 85.25 85.26 85.25 85.25 1,629,911 +0.00(+0.00%)
Mar 08, 2021 85.25 85.26 85.25 85.25 1,154,322 -0.01(-0.01%)
Mar 05, 2021 85.25 85.26 85.25 85.26 1,340,420 +0.00(+0.00%)
Mar 04, 2021 85.26 85.26 85.25 85.26 1,558,829 +0.00(+0.00%)
Mar 03, 2021 85.25 85.26 85.25 85.26 1,933,446 +0.01(+0.01%)
Mar 02, 2021 85.26 85.26 85.25 85.25 1,704,789 +0.00(+0.00%)
Mar 01, 2021 85.26 85.26 85.25 85.25 1,381,410 -0.01(-0.01%)
Feb 26, 2021 85.26 85.26 85.25 85.26 2,115,543 +0.00(+0.00%)
Feb 25, 2021 85.25 85.26 85.25 85.26 1,471,421 +0.01(+0.01%)
Feb 24, 2021 85.26 85.26 85.25 85.25 924,680 -0.01(-0.01%)
Feb 23, 2021 85.26 85.27 85.26 85.26 1,255,537 +0.00(+0.00%)
Feb 22, 2021 85.26 85.27 85.26 85.26 1,378,630 -0.01(-0.01%)
Feb 19, 2021 85.26 85.27 85.26 85.27 864,205 +0.01(+0.01%)
Feb 18, 2021 85.26 85.27 85.26 85.26 1,509,537 -0.01(-0.01%)
Feb 17, 2021 85.26 85.27 85.26 85.27 838,656 +0.00(+0.00%)
Feb 16, 2021 85.26 85.27 85.26 85.27 1,101,404 +0.01(+0.01%)
Feb 12, 2021 85.26 85.27 85.26 85.26 966,918 -0.01(-0.01%)
Feb 11, 2021 85.26 85.27 85.26 85.27 747,999 +0.01(+0.01%)
Feb 10, 2021 85.27 85.27 85.26 85.26 1,528,780 -0.01(-0.01%)
Feb 09, 2021 85.26 85.27 85.26 85.27 1,363,032 +0.00(+0.00%)
Feb 08, 2021 85.26 85.27 85.26 85.27 1,615,393 +0.00(+0.00%)
Feb 05, 2021 85.27 85.27 85.26 85.27 779,523 +0.00(+0.00%)
Feb 04, 2021 85.26 85.27 85.26 85.27 1,013,270 +0.01(+0.01%)
Feb 03, 2021 85.27 85.27 85.26 85.26 1,296,370 +0.00(+0.00%)
Feb 02, 2021 85.26 85.27 85.26 85.26 1,179,676 -0.01(-0.01%)
Feb 01, 2021 85.27 85.28 85.26 85.27 1,677,590 +0.00(+0.00%)
Jan 29, 2021 85.26 85.27 85.26 85.27 3,973,500 +0.00(+0.00%)
Jan 28, 2021 85.26 85.27 85.26 85.27 2,109,671 +0.01(+0.01%)
Jan 27, 2021 85.27 85.27 85.26 85.26 1,733,777 +0.00(+0.00%)
Jan 26, 2021 85.26 85.27 85.26 85.26 2,015,531 -0.01(-0.01%)
Jan 25, 2021 85.26 85.27 85.26 85.27 988,898 +0.01(+0.01%)
Jan 22, 2021 85.26 85.27 85.26 85.26 838,017 -0.01(-0.01%)
Jan 21, 2021 85.26 85.27 85.26 85.27 930,507 +0.00(+0.00%)
Jan 20, 2021 85.26 85.27 85.26 85.27 688,956 +0.00(+0.00%)
Jan 19, 2021 85.26 85.27 85.26 85.27 2,119,337 +0.00(+0.00%)
Jan 15, 2021 85.26 85.27 85.26 85.27 2,415,203 +0.00(+0.00%)
Jan 14, 2021 85.26 85.27 85.26 85.27 2,154,682 +0.01(+0.01%)
Jan 13, 2021 85.26 85.27 85.26 85.26 3,495,459 +0.00(+0.00%)
Jan 12, 2021 85.27 85.27 85.26 85.26 4,399,131 -0.01(-0.01%)
Jan 11, 2021 85.26 85.27 85.26 85.27 1,211,470 +0.01(+0.01%)
Jan 08, 2021 85.26 85.27 85.26 85.26 1,897,023 -0.01(-0.01%)
Jan 07, 2021 85.26 85.27 85.26 85.27 1,340,920 +0.00(+0.00%)
Jan 06, 2021 85.26 85.27 85.26 85.27 1,836,185 +0.01(+0.01%)
Jan 05, 2021 85.26 85.27 85.26 85.26 1,007,978 -0.01(-0.01%)
Jan 04, 2021 85.27 85.27 85.26 85.27 1,704,377 +0.00(+0.00%)
Dec 31, 2020 85.27 85.27 85.27 1,308,787 +0.01(+0.01%)
Dec 30, 2020 85.26 85.27 85.26 85.26 1,308,787 -0.01(-0.01%)
Dec 29, 2020 85.27 85.27 85.26 85.27 1,706,946 +0.00(+0.00%)
Dec 28, 2020 85.26 85.27 85.26 85.27 852,794 +0.00(+0.00%)
Dec 24, 2020 85.27 85.27 85.26 85.27 622,932 +0.01(+0.01%)
Dec 23, 2020 85.26 85.27 85.26 85.26 1,144,260 -0.01(-0.01%)
Dec 22, 2020 85.27 85.27 85.26 85.27 1,224,345 +0.00(+0.00%)
Dec 21, 2020 85.26 85.27 85.26 85.27 1,452,007 +0.00(+0.00%)
Dec 18, 2020 85.27 85.27 85.26 85.27 1,117,714 +0.00(+0.00%)
Dec 17, 2020 85.26 85.27 85.26 85.27 1,128,924 +0.00(+0.00%)
Dec 16, 2020 85.26 85.27 85.26 85.27 1,112,556 +0.01(+0.01%)
Dec 15, 2020 85.26 85.27 85.26 85.26 1,325,874 +0.00(+0.00%)
Dec 14, 2020 85.26 85.27 85.26 85.26 1,363,427 -0.01(-0.01%)
Dec 11, 2020 85.26 85.27 85.26 85.27 866,459 +0.01(+0.01%)
Dec 10, 2020 85.27 85.27 85.26 85.26 861,626 +0.00(+0.00%)
Dec 09, 2020 85.27 85.27 85.26 85.26 2,588,044 +0.00(+0.00%)
Dec 08, 2020 85.26 85.28 85.26 85.26 2,291,814 +0.00(+0.00%)
Dec 07, 2020 85.27 85.28 85.26 85.26 1,840,593 -0.02(-0.02%)
Dec 04, 2020 85.27 85.28 85.27 85.28 1,376,911 +0.01(+0.01%)
Dec 03, 2020 85.27 85.28 85.27 85.27 1,441,118 +0.00(+0.00%)
Dec 02, 2020 85.26 85.28 85.26 85.27 3,646,407 +0.01(+0.01%)
Dec 01, 2020 85.26 85.28 85.26 85.26 3,099,563 -0.01(-0.01%)
Nov 30, 2020 85.27 85.28 85.27 85.27 1,314,554 -0.01(-0.01%)
Nov 27, 2020 85.27 85.28 85.27 85.28 563,492 +0.01(+0.01%)
Nov 25, 2020 85.27 85.28 85.27 85.27 1,064,517 -0.01(-0.01%)
Nov 24, 2020 85.27 85.28 85.27 85.28 2,305,637 +0.00(+0.00%)
Nov 23, 2020 85.28 85.28 85.27 85.28 1,161,796 +0.00(+0.00%)
Nov 20, 2020 85.27 85.28 85.27 85.28 961,801 +0.00(+0.00%)
Nov 19, 2020 85.28 85.28 85.27 85.28 1,191,837 +0.00(+0.00%)
Nov 18, 2020 85.28 85.28 85.27 85.28 2,790,835 +0.00(+0.00%)
Nov 17, 2020 85.27 85.28 85.27 85.28 1,802,219 +0.00(+0.00%)
Nov 16, 2020 85.27 85.28 85.27 85.28 1,172,523 +0.00(+0.00%)
Nov 13, 2020 85.27 85.28 85.27 85.28 1,115,178 +0.01(+0.01%)
Nov 12, 2020 85.28 85.28 85.27 85.27 1,207,285 +0.00(+0.00%)
Nov 11, 2020 85.27 85.28 85.27 85.27 1,030,896 +0.00(+0.00%)
Nov 10, 2020 85.27 85.28 85.27 85.27 2,978,046 -0.01(-0.01%)
Nov 09, 2020 85.28 85.28 85.27 85.28 3,429,994 +0.01(+0.01%)
Nov 06, 2020 85.28 85.28 85.27 85.27 1,759,062 -0.01(-0.01%)
Nov 05, 2020 85.27 85.28 85.27 85.28 2,327,950 +0.01(+0.01%)
Nov 04, 2020 85.28 85.28 85.27 85.27 2,500,030 -0.01(-0.01%)
Nov 03, 2020 85.27 85.28 85.27 85.28 983,692 +0.00(+0.00%)
Nov 02, 2020 85.27 85.28 85.27 85.28 1,481,698 +0.00(+0.00%)
Oct 30, 2020 85.28 85.28 85.27 85.28 2,668,485 +0.00(+0.00%)
Oct 29, 2020 85.27 85.28 85.27 85.28 2,859,483 +0.01(+0.01%)
Oct 28, 2020 85.28 85.28 85.27 85.27 2,305,038 +0.00(+0.00%)
Oct 27, 2020 85.27 85.28 85.27 85.27 1,110,591 -0.01(-0.01%)
Oct 26, 2020 85.27 85.28 85.27 85.28 3,394,303 +0.00(+0.00%)
Oct 23, 2020 85.28 85.28 85.27 85.28 1,068,918 +0.00(+0.00%)
Oct 22, 2020 85.27 85.28 85.27 85.28 994,835 +0.01(+0.01%)
Oct 21, 2020 85.27 85.28 85.27 85.27 1,143,228 +0.00(+0.00%)
Oct 20, 2020 85.27 85.28 85.27 85.27 1,504,238 -0.01(-0.01%)
Oct 19, 2020 85.28 85.28 85.27 85.28 846,740 +0.00(+0.00%)
Oct 16, 2020 85.28 85.28 85.27 85.28 1,345,298 +0.01(+0.01%)
Oct 15, 2020 85.28 85.28 85.27 85.27 1,275,925 +0.00(+0.00%)
Oct 14, 2020 85.27 85.28 85.27 85.27 1,615,581 +0.00(+0.00%)
Oct 13, 2020 85.28 85.28 85.27 85.27 2,043,496 -0.01(-0.01%)
Oct 12, 2020 85.27 85.28 85.27 85.28 2,404,135 +0.01(+0.01%)
Oct 09, 2020 85.27 85.28 85.27 85.27 1,036,074 +0.00(+0.00%)
Oct 08, 2020 85.27 85.28 85.27 85.27 893,118 +0.00(+0.00%)
Oct 07, 2020 85.27 85.28 85.27 85.27 1,014,361 -0.01(-0.01%)
Oct 06, 2020 85.27 85.28 85.27 85.28 2,637,770 +0.01(+0.01%)
Oct 05, 2020 85.28 85.28 85.27 85.27 1,380,375 +0.00(+0.00%)
Oct 02, 2020 85.28 85.28 85.27 85.27 2,204,275 +0.00(+0.00%)
Oct 01, 2020 85.27 85.29 85.26 85.27 1,106,259 +0.00(+0.00%)
Sep 30, 2020 85.28 85.28 85.27 85.27 2,692,038 -0.01(-0.01%)
Sep 29, 2020 85.27 85.28 85.27 85.28 2,151,601 +0.00(+0.00%)
Sep 28, 2020 85.28 85.29 85.27 85.28 4,395,405 +0.01(+0.01%)
Sep 25, 2020 85.28 85.29 85.27 85.27 2,115,619 -0.01(-0.01%)
Sep 24, 2020 85.28 85.29 85.28 85.28 2,496,267 +0.01(+0.01%)
Sep 23, 2020 85.28 85.29 85.27 85.27 2,686,350 +0.00(+0.00%)
Sep 22, 2020 85.29 85.29 85.27 85.27 1,686,781 +0.00(+0.00%)
Sep 21, 2020 85.27 85.29 85.27 85.27 1,723,433 +0.00(+0.00%)
Sep 18, 2020 85.28 85.29 85.27 85.27 903,412 -0.02(-0.02%)
Sep 17, 2020 85.28 85.29 85.27 85.29 2,578,609 +0.00(+0.00%)
Sep 16, 2020 85.27 85.29 85.27 85.29 1,339,812 +0.02(+0.02%)
Sep 15, 2020 85.28 85.28 85.27 85.27 1,623,959 -0.02(-0.02%)
Sep 14, 2020 85.28 85.29 85.27 85.29 2,258,127 +0.02(+0.02%)
Sep 11, 2020 85.29 85.29 85.27 85.27 1,302,365 -0.01(-0.01%)
Sep 10, 2020 85.28 85.29 85.28 85.28 1,789,467 +0.00(+0.00%)
Sep 09, 2020 85.29 85.29 85.28 85.28 2,426,632 -0.01(-0.01%)
Sep 08, 2020 85.28 85.29 85.27 85.29 3,915,366 +0.00(+0.00%)
Sep 04, 2020 85.28 85.29 85.28 85.29 2,088,786 +0.01(+0.01%)
Sep 03, 2020 85.29 85.29 85.28 85.28 2,081,512 -0.01(-0.01%)
Sep 02, 2020 85.29 85.29 85.28 85.29 1,663,612 +0.00(+0.00%)
Sep 01, 2020 85.29 85.29 85.27 85.29 1,171,478 +0.00(+0.00%)
Aug 31, 2020 85.28 85.29 85.28 85.29 1,574,187 +0.00(+0.00%)
Aug 28, 2020 85.28 85.29 85.28 85.29 1,098,005 +0.01(+0.01%)
Aug 27, 2020 85.28 85.29 85.28 85.28 1,410,890 +0.00(+0.00%)
Aug 26, 2020 85.28 85.29 85.28 85.28 1,136,044 +0.00(+0.00%)
Aug 25, 2020 85.28 85.29 85.28 85.28 1,414,721 -0.01(-0.01%)
Aug 24, 2020 85.28 85.29 85.28 85.29 1,370,446 +0.00(+0.00%)
Aug 21, 2020 85.29 85.29 85.28 85.29 2,014,619 +0.00(+0.00%)
Aug 20, 2020 85.28 85.29 85.28 85.29 1,170,089 +0.00(+0.00%)
Aug 19, 2020 85.29 85.29 85.28 85.29 1,916,381 +0.00(+0.00%)
Aug 18, 2020 85.29 85.29 85.28 85.29 3,795,455 +0.01(+0.01%)
Aug 17, 2020 85.29 85.30 85.28 85.28 2,414,428 +0.00(+0.00%)
Aug 14, 2020 85.28 85.29 85.28 85.28 1,294,422 -0.01(-0.01%)
Aug 13, 2020 85.29 85.29 85.28 85.29 2,522,358 +0.01(+0.01%)
Aug 12, 2020 85.28 85.29 85.28 85.28 3,087,159 +0.00(+0.00%)
Aug 11, 2020 85.28 85.29 85.28 85.28 1,861,215 -0.01(-0.01%)
Aug 10, 2020 85.28 85.29 85.28 85.29 952,570 +0.00(+0.00%)
Aug 07, 2020 85.29 85.29 85.28 85.29 2,259,765 +0.01(+0.01%)
Aug 06, 2020 85.28 85.29 85.28 85.28 1,708,042 +0.00(+0.00%)
Aug 05, 2020 85.28 85.29 85.28 85.28 2,125,141 -0.01(-0.01%)
Aug 04, 2020 85.29 85.29 85.28 85.29 1,774,261 +0.01(+0.01%)
Aug 03, 2020 85.28 85.30 85.28 85.28 1,679,543 -0.01(-0.01%)
Jul 31, 2020 85.28 85.29 85.28 85.29 1,180,436 +0.01(+0.01%)
Jul 30, 2020 85.29 85.29 85.28 85.28 2,579,547 -0.01(-0.01%)
Jul 29, 2020 85.28 85.29 85.28 85.29 1,522,118 +0.00(+0.00%)
Jul 28, 2020 85.28 85.29 85.28 85.29 2,160,436 +0.01(+0.01%)
Jul 27, 2020 85.28 85.29 85.28 85.28 1,515,969 +0.00(+0.00%)
Jul 24, 2020 85.29 85.29 85.28 85.28 1,083,944 -0.01(-0.01%)
Jul 23, 2020 85.28 85.29 85.28 85.29 1,200,335 +0.01(+0.01%)
Jul 22, 2020 85.28 85.29 85.28 85.28 1,587,671 -0.01(-0.01%)
Jul 21, 2020 85.29 85.29 85.28 85.29 2,020,738 +0.00(+0.00%)
Jul 20, 2020 85.29 85.29 85.28 85.29 1,368,109 +0.00(+0.00%)
Jul 17, 2020 85.28 85.29 85.28 85.29 2,738,358 +0.01(+0.01%)
Jul 16, 2020 85.29 85.29 85.27 85.28 2,571,605 -0.01(-0.01%)
Jul 15, 2020 85.28 85.29 85.28 85.29 2,997,871 +0.00(+0.00%)
Jul 14, 2020 85.29 85.29 85.28 85.29 1,423,234 +0.00(+0.00%)
Jul 13, 2020 85.28 85.29 85.28 85.29 2,282,610 +0.00(+0.00%)
Jul 10, 2020 85.29 85.29 85.28 85.29 1,332,847 +0.01(+0.01%)
Jul 09, 2020 85.28 85.29 85.28 85.28 1,627,823 +0.00(+0.00%)
Jul 08, 2020 85.29 85.29 85.28 85.28 4,697,746 +0.00(+0.00%)
Jul 07, 2020 85.28 85.29 85.28 85.28 2,246,120 +0.00(+0.00%)
Jul 06, 2020 85.28 85.29 85.28 85.28 4,362,762 -0.01(-0.01%)
Jul 02, 2020 85.29 85.29 85.28 85.29 2,833,240 +0.01(+0.01%)
Jul 01, 2020 85.28 85.29 85.27 85.28 3,391,680 +0.00(+0.00%)
Jun 30, 2020 85.28 85.29 85.28 85.28 3,628,989 +0.00(+0.00%)
Jun 29, 2020 85.28 85.29 85.28 85.28 2,609,267 +0.00(+0.00%)
Jun 26, 2020 85.28 85.29 85.28 85.28 1,448,980 -0.01(-0.01%)
Jun 25, 2020 85.28 85.29 85.28 85.29 1,892,667 +0.01(+0.01%)
Jun 24, 2020 85.28 85.29 85.28 85.28 4,055,347 +0.00(+0.00%)
Jun 23, 2020 85.28 85.29 85.28 85.28 3,110,470 +0.00(+0.00%)
Jun 22, 2020 85.28 85.29 85.28 85.28 3,318,627 +0.00(+0.00%)
Jun 19, 2020 85.28 85.29 85.28 85.28 3,343,925 +0.00(+0.00%)
Jun 18, 2020 85.29 85.29 85.28 85.28 1,971,898 -0.01(-0.01%)
Jun 17, 2020 85.28 85.29 85.27 85.29 4,284,689 +0.00(+0.00%)
Jun 16, 2020 85.28 85.29 85.27 85.29 2,592,421 +0.00(+0.01%)
Jun 15, 2020 85.29 85.29 85.28 85.28 3,640,148 -0.00(-0.01%)
Jun 12, 2020 85.29 85.29 85.27 85.29 9,466,029 +0.02(+0.02%)
Jun 11, 2020 85.28 85.29 85.27 85.27 11,318,009 -0.02(-0.02%)
Jun 10, 2020 85.27 85.29 85.27 85.29 3,316,724 +0.01(+0.01%)
Jun 09, 2020 85.28 85.29 85.27 85.28 9,648,174 +0.00(+0.00%)
Jun 08, 2020 85.29 85.29 85.27 85.28 4,226,098 +0.01(+0.01%)
Jun 05, 2020 85.28 85.29 85.27 85.27 5,161,698 -0.02(-0.02%)
Jun 04, 2020 85.29 85.29 85.28 85.29 3,836,738 +0.00(+0.00%)
Jun 03, 2020 85.28 85.29 85.27 85.29 5,846,619 +0.00(+0.00%)
Jun 02, 2020 85.29 85.29 85.28 85.29 4,985,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.