Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.540 2.630 2.520 2.570 83,915 +0.00(+0.00%)
May 27, 2021 2.620 2.620 2.550 2.570 47,256 -0.02(-0.77%)
May 26, 2021 2.520 2.610 2.490 2.590 64,491 +0.08(+3.19%)
May 25, 2021 2.620 2.640 2.510 2.510 118,573 -0.13(-4.92%)
May 24, 2021 2.630 2.650 2.580 2.640 91,574 +0.02(+0.76%)
May 21, 2021 2.640 2.750 2.580 2.620 253,130 -0.04(-1.50%)
May 20, 2021 2.610 2.660 2.580 2.660 83,071 +0.04(+1.53%)
May 19, 2021 2.440 2.630 2.380 2.620 316,548 +0.14(+5.65%)
May 18, 2021 2.430 2.540 2.430 2.480 81,094 +0.08(+3.33%)
May 17, 2021 2.320 2.420 2.310 2.400 147,205 +0.05(+2.13%)
May 14, 2021 2.370 2.460 2.315 2.350 211,915 -0.07(-2.89%)
May 13, 2021 2.550 2.620 2.420 2.420 294,550 -0.16(-6.20%)
May 12, 2021 2.660 2.700 2.570 2.580 331,174 -0.10(-3.73%)
May 11, 2021 2.680 2.695 2.555 2.680 256,075 -0.10(-3.60%)
May 10, 2021 2.790 2.810 2.760 2.780 63,983 -0.02(-0.71%)
May 07, 2021 2.800 2.820 2.750 2.800 164,644 +0.01(+0.36%)
May 06, 2021 2.840 2.840 2.770 2.790 84,107 -0.03(-1.06%)
May 05, 2021 2.770 2.830 2.700 2.820 249,390 +0.07(+2.55%)
May 04, 2021 2.690 2.750 2.650 2.750 164,154 +0.05(+1.85%)
May 03, 2021 2.680 2.720 2.677 2.700 131,599 +0.01(+0.37%)
Apr 30, 2021 2.700 2.720 2.670 2.690 202,400 -0.01(-0.37%)
Apr 29, 2021 2.760 2.760 2.670 2.700 363,852 +0.00(+0.00%)
Apr 28, 2021 2.740 2.740 2.660 2.700 133,852 -0.05(-1.82%)
Apr 27, 2021 2.720 2.760 2.700 2.750 65,737 +0.03(+1.10%)
Apr 26, 2021 2.720 2.740 2.670 2.720 109,983 -0.04(-1.45%)
Apr 23, 2021 2.690 2.760 2.650 2.760 159,700 +0.07(+2.60%)
Apr 22, 2021 2.770 2.800 2.680 2.690 101,097 -0.06(-2.18%)
Apr 21, 2021 2.670 2.800 2.630 2.750 176,606 +0.02(+0.73%)
Apr 20, 2021 2.830 2.870 2.730 2.730 127,300 -0.13(-4.55%)
Apr 19, 2021 2.900 2.900 2.830 2.860 116,854 -0.02(-0.69%)
Apr 16, 2021 2.900 2.941 2.830 2.880 88,100 -0.03(-1.03%)
Apr 15, 2021 3.000 3.000 2.910 2.910 167,121 -0.09(-3.00%)
Apr 14, 2021 2.980 3.040 2.975 3.000 222,712 +0.02(+0.67%)
Apr 13, 2021 2.990 3.050 2.920 2.980 172,492 -0.02(-0.67%)
Apr 12, 2021 3.050 3.070 2.980 3.000 50,716 -0.04(-1.32%)
Apr 09, 2021 3.000 3.050 2.925 3.040 67,500 +0.05(+1.67%)
Apr 08, 2021 3.080 3.090 2.930 2.990 139,633 -0.09(-2.92%)
Apr 07, 2021 3.080 3.100 3.040 3.080 70,573 +0.01(+0.33%)
Apr 06, 2021 3.070 3.100 3.030 3.070 79,634 -0.04(-1.29%)
Apr 05, 2021 3.230 3.250 3.090 3.110 245,542 -0.05(-1.58%)
Apr 01, 2021 3.190 3.230 2.990 3.160 430,700 -0.04(-1.25%)
Mar 31, 2021 3.120 3.380 3.090 3.200 756,002 +0.13(+4.23%)
Mar 30, 2021 2.910 3.080 2.890 3.070 248,010 +0.15(+5.14%)
Mar 29, 2021 2.900 2.955 2.890 2.920 234,928 +0.02(+0.69%)
Mar 26, 2021 2.850 2.920 2.770 2.900 213,900 +0.09(+3.20%)
Mar 25, 2021 2.750 2.810 2.640 2.810 159,736 +0.05(+1.81%)
Mar 24, 2021 2.820 2.820 2.740 2.760 168,571 -0.04(-1.43%)
Mar 23, 2021 2.930 2.930 2.730 2.800 372,538 -0.11(-3.78%)
Mar 22, 2021 3.070 3.070 2.840 2.910 378,321 -0.15(-4.90%)
Mar 19, 2021 2.900 3.060 2.810 3.060 537,400 +0.07(+2.34%)
Mar 18, 2021 2.970 3.030 2.920 2.990 180,874 +0.03(+1.01%)
Mar 17, 2021 2.940 3.040 2.880 2.960 255,690 -0.07(-2.31%)
Mar 16, 2021 3.060 3.060 2.880 3.030 198,140 -0.03(-0.98%)
Mar 15, 2021 3.050 3.110 3.020 3.060 113,745 +0.05(+1.66%)
Mar 12, 2021 3.020 3.020 2.977 3.010 138,000 +0.06(+2.03%)
Mar 11, 2021 2.920 3.060 2.896 2.950 289,534 +0.12(+4.24%)
Mar 10, 2021 2.910 2.910 2.810 2.830 106,045 -0.06(-2.08%)
Mar 09, 2021 2.730 2.920 2.700 2.890 183,226 +0.22(+8.24%)
Mar 08, 2021 2.640 2.710 2.580 2.670 174,143 +0.04(+1.52%)
Mar 05, 2021 2.420 2.630 2.341 2.630 245,100 +0.12(+4.78%)
Mar 04, 2021 2.590 2.610 2.501 2.510 179,275 -0.11(-4.20%)
Mar 03, 2021 2.670 2.675 2.570 2.620 103,601 -0.03(-1.13%)
Mar 02, 2021 2.570 2.700 2.510 2.650 234,420 +0.08(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.