Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aion Therapeutic Inc (OP: ANTCF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0822 0.0822 0.0794 0.0794 5,300 -0.00(-0.75%)
May 27, 2021 0.0780 0.0800 0.0780 0.0800 3,932 +0.00(+2.56%)
May 25, 2021 0.0780 0.0780 0.0780 0 -0.00(-5.45%)
May 21, 2021 0.0825 0.0825 0.0825 0 +0.00(+3.64%)
May 20, 2021 0.0800 0.0800 0.0789 0.0796 11,001 -0.00(-0.50%)
May 19, 2021 0.0865 0.0884 0.0800 0.0800 11,751 +0.00(+2.56%)
May 18, 2021 0.0783 0.0989 0.0780 0.0780 22,358 -0.00(-2.01%)
May 17, 2021 0.0795 0.0796 0.0795 0.0796 14,997 +0.00(+1.66%)
May 14, 2021 0.0783 0.0783 0.0783 0.0783 12,514 +0.00(+1.16%)
May 13, 2021 0.0650 0.0777 0.0650 0.0774 1,716 +0.02(+26.89%)
May 12, 2021 0.0764 0.0780 0.0610 0.0610 28,717 -0.01(-18.12%)
May 11, 2021 0.0790 0.0821 0.0745 0.0745 33,250 -0.01(-6.88%)
May 10, 2021 0.0821 0.0824 0.0780 0.0800 24,010 +0.01(+13.64%)
May 07, 2021 0.0704 0.0704 0.0704 0.0704 116 -0.01(-12.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
May 05, 2021 0.0850 0.0850 0.0845 0.0850 2,900 +0.01(+6.25%)
May 04, 2021 0.0795 0.0807 0.0795 0.0800 12,524 -0.00(-2.08%)
May 03, 2021 0.0808 0.0817 0.0783 0.0817 21,984 +0.00(+0.99%)
Apr 30, 2021 0.0809 0.0850 0.0793 0.0809 54,800 -0.00(-4.71%)
Apr 29, 2021 0.0840 0.0864 0.0800 0.0849 38,080 +0.00(+1.07%)
Apr 28, 2021 0.0842 0.0853 0.0829 0.0840 19,944 +0.00(+0.00%)
Apr 27, 2021 0.0882 0.0882 0.0840 0.0840 16,397 +0.00(+5.00%)
Apr 26, 2021 0.0894 0.0894 0.0800 0.0800 26,110 +0.00(+0.00%)
Apr 23, 2021 0.0890 0.0890 0.0800 0.0800 6,600 -0.01(-14.07%)
Apr 22, 2021 0.0900 0.0931 0.0900 0.0931 702 +0.01(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.