Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.14 10.15 10.14 10.14 4,949 +0.00(+0.00%)
May 27, 2021 10.12 10.14 10.12 10.14 4,597 +0.02(+0.20%)
May 26, 2021 10.11 10.15 10.10 10.12 18,744 -0.02(-0.20%)
May 25, 2021 10.12 10.14 10.12 10.14 12,186 +0.00(+0.00%)
May 24, 2021 10.12 10.14 10.12 10.14 4,486 +0.00(+0.00%)
May 21, 2021 10.12 10.14 10.11 10.14 7,673 +0.03(+0.25%)
May 20, 2021 10.12 10.12 10.11 10.12 19,525 -0.04(-0.44%)
May 19, 2021 10.13 10.16 10.13 10.16 4,963 +0.00(+0.00%)
May 18, 2021 10.14 10.16 10.14 10.16 11,027 +0.00(+0.00%)
May 17, 2021 10.15 10.16 10.14 10.16 5,247 +0.00(+0.00%)
May 14, 2021 10.14 10.16 10.14 10.16 24,523 +0.03(+0.30%)
May 13, 2021 10.14 10.14 10.11 10.13 8,944 -0.02(-0.20%)
May 12, 2021 10.17 10.17 10.12 10.15 6,610 +0.00(+0.00%)
May 11, 2021 10.12 10.16 10.11 10.15 44,846 +0.00(+0.00%)
May 10, 2021 10.13 10.15 10.10 10.15 8,789 +0.00(+0.00%)
May 07, 2021 10.12 10.15 10.10 10.15 32,442 +0.00(+0.00%)
May 06, 2021 10.14 10.19 10.13 10.15 161,442 -0.04(-0.34%)
May 05, 2021 10.18 10.19 10.18 10.19 21,564 -0.00(-0.05%)
May 04, 2021 10.18 10.19 10.17 10.19 37,139 +0.00(+0.00%)
May 03, 2021 10.18 10.19 10.17 10.19 56,644 +0.01(+0.10%)
Apr 30, 2021 10.17 10.18 10.17 10.18 130,600 +0.00(+0.00%)
Apr 29, 2021 10.18 10.18 10.17 10.18 93,087 +0.00(+0.00%)
Apr 28, 2021 10.19 10.19 10.17 10.18 17,131 -0.01(-0.10%)
Apr 27, 2021 10.18 10.19 10.17 10.19 100,692 +0.00(+0.00%)
Apr 26, 2021 10.18 10.20 10.18 10.19 148,659 +0.00(+0.00%)
Apr 23, 2021 10.16 10.19 10.15 10.19 317,100 +0.00(+0.00%)
Apr 22, 2021 10.17 10.19 10.15 10.19 94,788 +0.04(+0.39%)
Apr 21, 2021 10.17 10.19 10.14 10.15 446,990 -0.03(-0.29%)
Apr 20, 2021 10.17 10.18 10.16 10.18 146,520 +0.00(+0.00%)
Apr 19, 2021 10.17 10.18 10.16 10.18 19,194 +0.00(+0.00%)
Apr 16, 2021 10.16 10.19 10.16 10.18 5,400 +0.01(+0.10%)
Apr 15, 2021 10.17 10.18 10.16 10.17 54,885 -0.01(-0.10%)
Apr 14, 2021 10.17 10.19 10.17 10.18 8,864 +0.00(+0.00%)
Apr 13, 2021 10.18 10.18 10.17 10.18 14,347 +0.01(+0.10%)
Apr 12, 2021 10.17 10.18 10.16 10.17 32,902 -0.01(-0.10%)
Apr 09, 2021 10.17 10.18 10.17 10.18 14,600 +0.00(+0.00%)
Apr 08, 2021 10.17 10.18 10.16 10.18 3,900 +0.00(+0.00%)
Apr 07, 2021 10.16 10.18 10.16 10.18 6,782 +0.02(+0.20%)
Apr 06, 2021 10.16 10.18 10.16 10.16 27,302 -0.02(-0.20%)
Apr 05, 2021 10.18 10.18 10.16 10.18 25,334 +0.02(+0.20%)
Apr 01, 2021 10.16 10.21 10.15 10.16 49,700 +0.00(+0.00%)
Mar 31, 2021 10.16 10.17 10.16 10.16 43,207 +0.00(+0.00%)
Mar 30, 2021 10.16 10.18 10.12 10.16 50,040 -0.01(-0.10%)
Mar 29, 2021 10.16 10.19 10.16 10.17 7,200 -0.04(-0.39%)
Mar 26, 2021 10.16 10.21 10.16 10.21 90,600 +0.06(+0.59%)
Mar 25, 2021 10.14 10.18 10.13 10.15 54,016 +0.01(+0.10%)
Mar 24, 2021 10.12 10.14 10.12 10.14 62,222 +0.04(+0.40%)
Mar 23, 2021 10.16 10.17 10.05 10.10 102,174 -0.06(-0.59%)
Mar 22, 2021 10.19 10.19 10.15 10.16 26,436 +0.00(+0.00%)
Mar 19, 2021 10.16 10.19 10.16 10.16 60,300 +0.00(+0.00%)
Mar 18, 2021 10.16 10.18 10.15 10.16 29,285 +0.00(+0.00%)
Mar 17, 2021 10.18 10.19 10.16 10.16 27,921 +0.00(+0.00%)
Mar 16, 2021 10.20 10.48 10.16 10.16 263,722 -0.01(-0.10%)
Mar 15, 2021 10.16 10.20 10.15 10.17 14,486 +0.01(+0.10%)
Mar 12, 2021 10.16 10.20 10.16 10.16 41,900 -0.01(-0.10%)
Mar 11, 2021 10.18 10.20 10.16 10.17 53,361 +0.00(+0.00%)
Mar 10, 2021 10.16 10.19 10.16 10.17 52,288 -0.01(-0.10%)
Mar 09, 2021 10.18 10.18 10.16 10.18 527,826 +0.02(+0.20%)
Mar 08, 2021 10.16 10.19 10.16 10.16 79,445 -0.03(-0.29%)
Mar 05, 2021 10.18 10.19 10.14 10.19 59,400 +0.02(+0.20%)
Mar 04, 2021 10.16 10.17 10.14 10.17 111,065 -0.01(-0.10%)
Mar 03, 2021 10.16 10.21 10.12 10.18 244,379 -0.00(-0.00%)
Mar 02, 2021 10.18 10.21 10.17 10.18 86,192 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.