Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3200 0.3150 0.3200 604,336 +0.00(+0.00%)
May 28, 2021 0.3200 0.3200 0.3150 0.3200 219,873 +0.01(+1.59%)
May 27, 2021 0.3100 0.3200 0.3100 0.3150 286,716 +0.01(+1.61%)
May 26, 2021 0.3150 0.3250 0.3100 0.3100 1,233,510 +0.00(+0.00%)
May 25, 2021 0.3000 0.3150 0.3000 0.3100 2,679,717 +0.07(+29.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2021 0.2400 0.2400 0.2400 0.2400 36,203 +0.01(+2.13%)
May 19, 2021 0.2350 0.2500 0.2350 0.2350 104,800 -0.01(-4.08%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 23,700 -0.01(-2.00%)
May 17, 2021 0.2450 0.2550 0.2400 0.2500 42,839 +0.00(+0.00%)
May 14, 2021 0.2550 0.2550 0.2400 0.2500 137,716 +0.00(+0.00%)
May 13, 2021 0.2450 0.2550 0.2450 0.2500 168,140 +0.01(+2.04%)
May 12, 2021 0.2450 0.2450 0.2450 0.2450 8,900 +0.01(+2.08%)
May 11, 2021 0.2400 0.2500 0.2400 0.2400 178,974 -0.01(-2.04%)
May 10, 2021 0.2450 0.2500 0.2450 0.2450 18,300 -0.01(-2.00%)
May 07, 2021 0.2550 0.2600 0.2500 0.2500 194,964 +0.01(+2.04%)
May 06, 2021 0.2300 0.2500 0.2300 0.2450 172,698 +0.01(+6.52%)
May 05, 2021 0.2450 0.2450 0.2300 0.2300 153,425 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 101,363 -0.01(-6.12%)
May 03, 2021 0.2450 0.2450 0.2400 0.2450 92,000 +0.01(+2.08%)
Apr 30, 2021 0.2450 0.2500 0.2400 0.2400 168,880 -0.01(-4.00%)
Apr 29, 2021 0.2650 0.2650 0.2350 0.2500 534,387 -0.01(-3.85%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2600 29,000 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 7,200 -0.01(-1.89%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2650 53,385 -0.01(-3.64%)
Apr 23, 2021 0.2650 0.2850 0.2650 0.2750 590,512 +0.01(+3.77%)
Apr 22, 2021 0.2500 0.2650 0.2500 0.2650 37,066 +0.02(+6.00%)
Apr 21, 2021 0.2450 0.2500 0.2400 0.2500 157,400 +0.00(+0.00%)
Apr 20, 2021 0.2500 0.2500 0.2400 0.2500 238,990 -0.01(-3.85%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2600 66,320 -0.01(-3.70%)
Apr 16, 2021 0.2700 0.2750 0.2600 0.2700 156,714 -0.01(-3.57%)
Apr 15, 2021 0.2600 0.2800 0.2600 0.2800 494,466 +0.02(+7.69%)
Apr 14, 2021 0.2550 0.2600 0.2500 0.2600 90,750 +0.01(+4.00%)
Apr 13, 2021 0.2400 0.2550 0.2400 0.2500 111,174 +0.01(+4.17%)
Apr 12, 2021 0.2350 0.2450 0.2350 0.2400 151,121 -0.01(-2.04%)
Apr 09, 2021 0.2350 0.2500 0.2350 0.2450 63,442 +0.01(+2.08%)
Apr 08, 2021 0.2300 0.2400 0.2300 0.2400 58,400 +0.01(+4.35%)
Apr 07, 2021 0.2300 0.2350 0.2250 0.2300 329,730 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2400 0.2300 0.2300 139,774 -0.00(-2.13%)
Apr 05, 2021 0.2600 0.2600 0.2350 0.2350 514,766 -0.02(-7.84%)
Apr 01, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.2700 0.2550 0.2550 588,510 -0.01(-1.92%)
Mar 30, 2021 0.2700 0.2700 0.2600 0.2600 42,811 -0.01(-1.89%)
Mar 29, 2021 0.2700 0.2700 0.2650 0.2650 92,524 -0.01(-1.85%)
Mar 26, 2021 0.2600 0.2700 0.2600 0.2700 358,288 +0.01(+3.85%)
Mar 25, 2021 0.2600 0.2600 0.2600 0.2600 278,467 -0.01(-1.89%)
Mar 24, 2021 0.2700 0.2700 0.2650 0.2650 40,488 -0.01(-1.85%)
Mar 23, 2021 0.2650 0.2750 0.2650 0.2700 122,450 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2800 0.2600 0.2700 294,344 +0.01(+1.89%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2650 91,650 -0.01(-1.85%)
Mar 18, 2021 0.2700 0.2700 0.2600 0.2700 79,396 +0.01(+1.89%)
Mar 17, 2021 0.2750 0.2750 0.2650 0.2650 74,575 +0.00(+0.00%)
Mar 16, 2021 0.2600 0.2750 0.2600 0.2650 49,289 -0.01(-3.64%)
Mar 15, 2021 0.2800 0.2800 0.2550 0.2750 232,680 +0.01(+1.85%)
Mar 12, 2021 0.2750 0.2750 0.2650 0.2700 87,678 +0.00(+0.00%)
Mar 11, 2021 0.2550 0.2700 0.2550 0.2700 118,170 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2700 219,050 -0.01(-1.82%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2750 182,390 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2750 0.2450 0.2750 143,900 +0.03(+10.00%)
Mar 05, 2021 0.2700 0.2700 0.2350 0.2500 497,841 -0.01(-3.85%)
Mar 04, 2021 0.2750 0.2750 0.2400 0.2600 1,077,998 -0.02(-5.45%)
Mar 03, 2021 0.2950 0.2950 0.2750 0.2750 171,128 -0.01(-5.17%)
Mar 02, 2021 0.2950 0.2950 0.2850 0.2900 236,148 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.