Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MMAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.700 3.700 3.490 3.490 10,887 -0.12(-3.32%)
May 28, 2021 3.600 3.610 3.400 3.610 279,662 +0.06(+1.69%)
May 27, 2021 3.560 3.690 3.500 3.550 148,619 -0.01(-0.28%)
May 26, 2021 3.370 3.620 3.370 3.560 212,442 +0.22(+6.59%)
May 25, 2021 3.350 3.490 3.330 3.340 68,851 +0.03(+0.91%)
May 21, 2021 3.310 3.310 3.310 0 +0.00(+0.00%)
May 20, 2021 3.230 3.310 3.120 3.310 32,580 +0.13(+4.09%)
May 19, 2021 3.250 3.300 3.160 3.180 33,116 -0.12(-3.64%)
May 18, 2021 3.360 3.390 3.230 3.300 36,555 -0.06(-1.79%)
May 17, 2021 3.360 3.360 3.030 3.360 45,459 +0.15(+4.67%)
May 14, 2021 3.350 3.350 3.080 3.210 47,563 +0.11(+3.55%)
May 13, 2021 3.050 3.270 3.050 3.100 19,442 +0.04(+1.31%)
May 12, 2021 3.200 3.220 3.060 3.060 17,674 -0.20(-6.13%)
May 11, 2021 3.180 3.260 3.090 3.260 49,445 +0.01(+0.31%)
May 10, 2021 3.550 3.600 3.250 3.250 73,755 -0.23(-6.61%)
May 07, 2021 3.200 3.580 3.120 3.480 104,903 +0.42(+13.73%)
May 06, 2021 3.140 3.160 3.060 3.060 34,570 +0.00(+0.00%)
May 05, 2021 3.430 3.520 3.060 3.060 54,629 -0.44(-12.57%)
May 04, 2021 3.310 3.500 2.990 3.500 57,811 +0.21(+6.38%)
May 03, 2021 3.630 3.630 3.180 3.290 57,789 -0.16(-4.64%)
Apr 30, 2021 3.450 3.650 3.350 3.450 63,000 -0.22(-5.99%)
Apr 29, 2021 3.590 3.750 3.250 3.670 118,976 +0.07(+1.94%)
Apr 28, 2021 3.200 3.650 3.140 3.600 169,846 +0.33(+10.09%)
Apr 27, 2021 3.370 3.470 3.270 3.270 52,379 -0.08(-2.39%)
Apr 26, 2021 3.430 3.430 3.130 3.350 50,352 +0.30(+9.84%)
Apr 23, 2021 3.090 3.170 2.930 3.050 57,600 +0.05(+1.67%)
Apr 22, 2021 2.520 3.240 2.520 3.000 132,707 +0.48(+19.05%)
Apr 21, 2021 2.610 2.630 2.370 2.520 215,200 -0.11(-4.18%)
Apr 20, 2021 2.840 2.900 2.550 2.630 82,111 -0.23(-8.04%)
Apr 19, 2021 2.750 2.920 2.700 2.860 66,216 +0.17(+6.32%)
Apr 16, 2021 2.930 2.940 2.500 2.690 116,900 -0.28(-9.43%)
Apr 15, 2021 3.230 3.360 2.880 2.970 167,803 -0.30(-9.17%)
Apr 14, 2021 3.500 3.600 3.220 3.270 99,687 -0.23(-6.57%)
Apr 13, 2021 3.640 3.640 3.450 3.500 67,562 -0.15(-4.11%)
Apr 12, 2021 3.600 3.690 3.420 3.650 98,738 +0.05(+1.39%)
Apr 09, 2021 3.580 3.600 3.530 3.600 47,200 +0.04(+1.12%)
Apr 08, 2021 3.550 3.610 3.540 3.560 23,924 +0.00(+0.00%)
Apr 07, 2021 3.550 3.640 3.540 3.560 15,641 -0.01(-0.28%)
Apr 06, 2021 3.640 3.640 3.540 3.570 22,500 +0.05(+1.42%)
Apr 05, 2021 3.560 3.670 3.520 3.520 42,773 -0.03(-0.85%)
Apr 01, 2021 3.550 3.550 3.550 0 +0.16(+4.72%)
Mar 31, 2021 3.290 3.440 3.270 3.390 31,979 +0.25(+7.96%)
Mar 30, 2021 3.300 3.380 3.050 3.140 70,404 -0.13(-3.98%)
Mar 29, 2021 3.410 3.510 3.270 3.270 52,870 -0.10(-2.97%)
Mar 26, 2021 3.390 3.500 3.300 3.370 43,200 +0.00(+0.00%)
Mar 25, 2021 3.460 3.570 3.210 3.370 184,227 -0.16(-4.53%)
Mar 24, 2021 3.680 3.700 3.500 3.530 55,554 -0.04(-1.12%)
Mar 23, 2021 3.760 3.760 3.510 3.570 89,129 -0.13(-3.51%)
Mar 22, 2021 3.530 3.750 3.390 3.700 186,746 +0.33(+9.79%)
Mar 19, 2021 3.490 3.520 3.180 3.370 126,800 -0.03(-0.88%)
Mar 18, 2021 3.630 3.720 3.400 3.400 98,907 -0.12(-3.41%)
Mar 17, 2021 3.220 3.690 3.220 3.520 133,575 +0.07(+2.03%)
Mar 16, 2021 3.760 3.850 3.240 3.450 204,370 -0.28(-7.51%)
Mar 15, 2021 4.130 4.140 3.660 3.730 400,558 -0.37(-9.02%)
Mar 12, 2021 3.940 4.130 3.900 4.100 405,400 +0.30(+7.89%)
Mar 11, 2021 3.850 4.200 3.800 3.800 566,020 -0.11(-2.81%)
Mar 10, 2021 3.900 4.000 3.840 3.910 180,374 +0.13(+3.44%)
Mar 09, 2021 3.690 3.960 3.620 3.780 194,788 +0.13(+3.56%)
Mar 08, 2021 3.630 3.750 3.580 3.650 152,979 +0.13(+3.69%)
Mar 05, 2021 3.280 3.700 3.220 3.520 304,800 +0.32(+10.00%)
Mar 04, 2021 3.780 3.940 3.180 3.200 262,295 -0.60(-15.79%)
Mar 03, 2021 3.580 3.800 3.550 3.800 234,088 +0.28(+7.95%)
Mar 02, 2021 3.440 3.600 3.390 3.520 166,070 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.