Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1150 0.1250 0.1150 0.1250 4,672 +0.01(+4.17%)
May 28, 2021 0.1200 0.1200 0.1200 0.1200 624 +0.00(+0.00%)
May 26, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 25, 2021 0.1150 0.1250 0.1150 0.1250 130,999 +0.01(+8.70%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.02(+29.41%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 06, 2021 0.1050 0.1050 0.1000 0.1000 9,360 -0.00(-4.76%)
May 04, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 26, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 23, 2021 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0.1000 9,100 -0.01(-9.09%)
Apr 14, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 07, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1100 54,000 +0.01(+10.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 30, 2021 0.0800 0.0800 0.0800 0.0800 2,689 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 24, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.02(+26.67%)
Mar 23, 2021 0.0800 0.0800 0.0750 0.0750 40,036 -0.02(-21.05%)
Mar 22, 2021 0.1000 0.1000 0.0800 0.0950 113,550 -0.01(-5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.1000 0.0900 0.1000 13,308 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.1000 0.0900 0.1000 11,300 +0.01(+11.11%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 62 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 1,506 -0.01(-10.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 39,000 +0.01(+11.11%)
Mar 08, 2021 0.1000 0.1000 0.0900 0.0900 10,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.