Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		16.44	16.44	16.44	0	+1.42(+9.45%)
Mar 18, 2021	14.24	15.14	14.20	15.02	120,518	+0.77(+5.40%)
Mar 17, 2021	13.45	14.75	13.45	14.25	110,555	+0.21(+1.50%)
Mar 16, 2021	16.12	16.35	12.81	14.04	614,056	-2.06(-12.80%)
Mar 15, 2021	17.52	17.52	15.91	16.10	158,864	-1.72(-9.65%)
Mar 12, 2021	18.00	18.35	17.54	17.82	37,900	-0.22(-1.22%)
Mar 11, 2021	18.00	18.50	17.29	18.04	53,552	+0.22(+1.23%)
Mar 10, 2021	19.22	19.40	17.81	17.82	60,132	-1.67(-8.57%)
Mar 09, 2021	19.30	19.74	18.99	19.49	67,594	+0.72(+3.84%)
Mar 08, 2021	17.65	19.54	17.46	18.77	101,685	+1.52(+8.81%)
Mar 05, 2021	19.96	19.96	17.04	17.25	100,600	-2.37(-12.08%)
Mar 04, 2021	19.90	20.25	18.55	19.62	146,693	-0.68(-3.35%)
Mar 03, 2021	19.91	20.50	19.27	20.30	101,057	+0.16(+0.79%)
Mar 02, 2021	18.78	21.08	18.52	20.14	220,403	+1.87(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.