Indicators

Nanoviricides Inc (NY: NNVC )

1.200 +0.070 (+6.19%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.650	3.770	3.550	3.590	48,751	-0.06(-1.64%)
May 27, 2021	3.460	3.680	3.460	3.650	55,879	+0.13(+3.69%)
May 26, 2021	3.330	3.580	3.330	3.520	47,943	+0.10(+2.92%)
May 25, 2021	3.450	3.580	3.385	3.420	32,883	-0.01(-0.29%)
May 24, 2021	3.530	3.600	3.360	3.430	62,508	-0.15(-4.19%)
May 21, 2021	3.480	3.680	3.440	3.580	38,812	+0.01(+0.28%)
May 20, 2021	3.550	3.680	3.500	3.570	51,885	+0.01(+0.28%)
May 19, 2021	3.700	3.700	3.460	3.560	36,364	-0.16(-4.30%)
May 18, 2021	3.430	3.770	3.423	3.720	80,311	+0.32(+9.41%)
May 17, 2021	3.490	3.490	3.311	3.400	41,811	-0.02(-0.58%)
May 14, 2021	3.150	3.480	3.150	3.420	147,390	+0.32(+10.32%)
May 13, 2021	3.210	3.400	3.070	3.100	137,749	-0.23(-6.91%)
May 12, 2021	3.420	3.490	3.280	3.330	59,909	-0.08(-2.35%)
May 11, 2021	3.200	3.440	3.200	3.410	107,709	+0.12(+3.65%)
May 10, 2021	3.790	3.790	3.250	3.290	196,119	-0.34(-9.37%)
May 07, 2021	3.640	3.870	3.630	3.630	61,801	+0.00(+0.00%)
May 06, 2021	3.830	3.890	3.600	3.630	139,652	-0.20(-5.22%)
May 05, 2021	3.900	4.020	3.710	3.830	60,542	-0.12(-3.04%)
May 04, 2021	4.110	4.120	3.900	3.950	125,197	-0.19(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.